|
Market Closed -
NYSE
04:00:02 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.760 USD | -3.63% |
|
-8.65% | -36.29% |
| 08-14 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMC 8.760 $
-3.63%
386K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.190 | US$9.060 | US$8.960 | US$9.090 | US$8.760 |
| Volume | 27,293 | 12,909 | 15,901 | 20,275 | 44,016 |
| Change | -4.17% | -1.41% | -1.10% | +1.45% | -3.63% |
| Opening | US$9.500 | US$9.190 | US$9.150 | US$9.030 | US$8.980 |
| High | US$9.500 | US$9.320 | US$9.218 | US$9.140 | US$9.050 |
| Low | US$9.150 | US$9.000 | US$8.910 | US$8.950 | US$8.760 |
Performance
| 1 day | -3.63% | ||
| 1 week | -8.65% | ||
| Current month | -11.43% | ||
| 1 month | -3.42% | ||
| 3 months | -11.25% | ||
| 6 months | -1.35% | ||
| Current year | -36.29% | ||
| 1 year | -49.07% |
Volumes
marketsDaily volume
44,016
Estimated daily volume
44,016
Avg. Volume 20 sessions
21,860
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
191,493.6
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
184,716,364
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
90,729,755
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.012
Moving average 20 days
9.488
Moving average 50 days
9.871
Moving average 100 days
10.28
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
32.97
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -8.65% | -49.07% | - | 185M | |
| +0.30% | +1.54% | +14.66% | +119.39% | 15.96B | |
| +1.58% | +6.00% | +47.77% | +173.07% | 13.32B | |
| +0.16% | -1.65% | -22.01% | +23.53% | 8.62B | |
| +0.74% | +3.02% | +26.25% | +146.58% | 7.84B | |
| +0.22% | +1.08% | +1.08% | +17.25% | 6.67B | |
| -1.20% | -1.47% | -29.20% | -19.77% | 6.48B | |
| -0.13% | +0.51% | +11.84% | +24.44% | 4.82B | |
| -0.99% | +1.85% | - | - | 3.92B | |
| +1.41% | -0.79% | +1.81% | +1.30% | 3.81B | |
| Average | -0.15% | -0.07% | +0.35% | +60.72% | 7.16B | |
| Weighted average by Cap. | +0.38% | +1.52% | +11.21% | +84.01% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1e64573779a0.TUbqbCvvYfk5xZGd6kaFIZfXWtEKOybvzcMR3eitJ4Q.HxKQOGeDIJoJs_f8hQD_a9z6EbxmQlWdrLBSidmYFv4UD6sASZcYt3ufpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 8.760 | 738 | 40,245 |
| 03:59:59 | 8.780 | 100 | 39,507 |
| 03:59:20 | 8.760 | 200 | 39,407 |
| 03:59:20 | 8.760 | 154 | 39,207 |
| 03:59:18 | 8.765 | 100 | 39,053 |
| 03:56:05 | 8.778 | 100 | 38,953 |
| 03:56:05 | 8.775 | 100 | 38,853 |
| 03:56:05 | 8.775 | 100 | 38,753 |
| 03:56:05 | 8.780 | 100 | 38,653 |
| 03:56:05 | 8.778 | 100 | 38,553 |
Price Extremes
| 1 week | 8.76 |  | 9.32 |
| 1 month | 8.76 | | 9.9 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.2 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -36.29% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
