Quotes Star Money

Stocks

STARM

THB123010001

Consumer Lending

End-of-day quote Thailand S.E. 29/10/2026			5-day change	1st Jan Change
0.9100 ^THB	-5.21%		-3.19%	+7.06%

08-13	Star Money Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STARM 0.9100 ฿ -5.21% 249K ฿

Markets		Price	Change	Volumes
Thailand S.E.	STARM-R	0.9100THB	-5.21%	249K ฿
Thailand S.E.	STARM	0.9100THB	-5.21%	249K ฿

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	22/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	THB 0.9500	THB 0.9600	THB 0.9700	THB 0.9600	THB 0.9100
Volume	6,500	26,400	34,300	13,500	273,600
Change	+1.06%	+1.05%	+1.04%	-1.03%	-5.21%
Opening	THB 0.9200	THB 0.9500	THB 0.9400	THB 0.9700	THB 0.9400
High	THB 0.9500	THB 0.9600	THB 0.9800	THB 0.9800	THB 0.9800
Low	THB 0.9200	THB 0.9300	THB 0.9300	THB 0.9500	THB 0.9000

Performance

1 day	-5.21%
1 week	-3.19%
Current month	-2.15%
1 month	-2.15%
3 months	-2.15%
6 months	+7.06%
Current year	+7.06%
1 year	-10.78%
3 years	-24.17%

Volumes

markets

Daily volume

273,600

Avg. Volume 20 sessions

58,963

Avg. Volume 20 sessions THB

53,656.33

Avg. Volume 20 sessions USD

1,593.11

Record volume 1

1,258,358,000

Record volume 2

196,399,000

Record volume 3

149,171,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,053,811,836

Market Cap (USD)

31,259,250

Net sales ()

1,507,938,231

Net sales (USD)

44,730,014

Free-Float

24.75%

Free-Float capitalization (THB)

260,766,601

Free-Float capitalization (USD)

7,735,127

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.94

Moving average 50 days

0.96

Moving average 100 days

0.96

Price spread / (MMA5)

+4.40%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

+5.49%

Price spread / (MMA100)

+5.49%

RSI 9 days

35.36

RSI 14 days

39.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	-5.21%	-3.19%	-10.78%	-24.17%	31.26M
AMERICAN EXPRESS COMPANY	+1.67%	-0.53%	-9.71%	+125.76%	213B
CAPITAL ONE FINANCIAL CORPORATION	+1.44%	+2.27%	-4.82%	+106.94%	123B
BAJAJ FINANCE LIMITED	+2.36%	+1.39%	-12.48%	+25.07%	59.88B
ROCKET COMPANIES, INC.	+2.72%	+1.24%	-26.82%	+62.59%	32.76B
BAJAJ FINSERV LTD.	+0.94%	-1.30%	-22.06%	+6.49%	27.74B
SYNCHRONY FINANCIAL	+2.08%	+2.61%	+5.25%	+171.97%	23.47B
SOFI TECHNOLOGIES, INC.	+2.01%	+18.86%	-43.19%	+152.95%	22.22B
SHRIRAM FINANCE LIMITED	+1.11%	-7.48%	+16.21%	+117.20%	20.55B
JIO FINANCIAL SERVICES LIMITED	+0.90%	-2.08%	-32.78%	-7.13%	14.22B
Average	+1.02%	+0.54%	-14.12%	+73.77%	53.73B
Weighted average by Cap.	+1.72%	-0.24%	-10.93%	+99.50%