|
End-of-day quote
New Zealand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.060 NZD | -0.47% |
|
-7.42% | -23.19% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-14 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.060 $
-0.47%
202K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.060NZD | -0.47% | 202K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.115 | NZ$1.085 | NZ$1.080 | NZ$1.065 | NZ$1.060 |
| Volume | 161,100 | 335,741 | 206,725 | 361,878 | 190,768 |
| Change | -2.62% | -2.69% | -0.46% | -1.39% | -0.47% |
| Opening | NZ$1.145 | NZ$1.110 | NZ$1.085 | NZ$1.080 | NZ$1.070 |
| High | NZ$1.145 | NZ$1.120 | NZ$1.100 | NZ$1.080 | NZ$1.090 |
| Low | NZ$1.115 | NZ$1.085 | NZ$1.080 | NZ$1.060 | NZ$1.055 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.42% | ||
| Current month | -7.83% | ||
| 1 month | -9.40% | ||
| 3 months | -3.64% | ||
| 6 months | -9.40% | ||
| Current year | -23.19% | ||
| 1 year | -19.70% | ||
| 3 years | -19.70% | ||
| 5 years | -59.39% | ||
| 10 years | -49.28% |
Volumes
marketsDaily volume
190,768
Avg. Volume 20 sessions
250,998
Avg. Volume 20 sessions NZD
266,057.88
Avg. Volume 20 sessions USD
154,686.05
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
345,495,753
Market Cap (USD)
345,495,753
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
175,493,198
Free-Float capitalization (USD)
301,743,005
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+7.55%
RSI 9 days
34.59
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -7.42% | -19.70% | -19.70% | 345M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.27% | -2.26% | -1.24% | +33.58% | 22.63B | |
| Weighted average by Cap. | -1.83% | -2.65% | +0.79% | +38.46% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.14 |
| 1 month | 1.06 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.66 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
