|
End-of-day quote
New Zealand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.030 NZD | -2.37% |
|
-3.74% | -25.36% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-14 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.030 $
-2.37%
246K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.030NZD | -2.37% | 246K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.070 | NZ$1.060 | NZ$1.070 | NZ$1.055 | NZ$1.030 |
| Volume | 84,710 | 165,421 | 249,363 | 125,349 | 238,588 |
| Change | +0.94% | -0.93% | +0.94% | -1.40% | -2.37% |
| Opening | NZ$1.070 | NZ$1.070 | NZ$1.060 | NZ$1.065 | NZ$1.060 |
| High | NZ$1.070 | NZ$1.070 | NZ$1.070 | NZ$1.065 | NZ$1.065 |
| Low | NZ$1.060 | NZ$1.060 | NZ$1.060 | NZ$1.055 | NZ$1.030 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.74% | ||
| Current month | -3.74% | ||
| 1 month | -5.07% | ||
| 3 months | -11.97% | ||
| 6 months | -8.85% | ||
| Current year | -25.36% | ||
| 1 year | -29.45% | ||
| 3 years | -18.90% | ||
| 5 years | -56.54% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
238,588
Avg. Volume 20 sessions
299,966
Avg. Volume 20 sessions NZD
308,964.98
Avg. Volume 20 sessions USD
173,746.46
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
336,449,836
Market Cap (USD)
336,449,836
Net sales (USD)
34,930,650
Free-Float
87.49%
Free-Float capitalization (NZD)
165,182,214
Free-Float capitalization (USD)
293,842,641
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.12
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+8.74%
RSI 9 days
35.78
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -3.74% | -29.45% | -18.90% | 336M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.47% | +2.69% | +13.00% | +31.33% | 39.78B | |
| +1.21% | -0.40% | +15.55% | +98.73% | 28.81B | |
| +0.87% | +1.26% | -0.57% | +47.14% | 26.9B | |
| +0.48% | +0.14% | +4.25% | -2.61% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| -0.04% | +4.76% | +20.26% | +16.91% | 20.62B | |
| +0.34% | -1.11% | -2.16% | +72.95% | 19.11B | |
| Average | +0.03% | +0.65% | +13.69% | +160.98% | 28.01B | |
| Weighted average by Cap. | +0.29% | +1.50% | +33.94% | +312.88% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.07 |
| 1 month | 1.03 | | 1.09 |
| Current year | 1.03 | | 1.4 |
| 1 year | 1.03 | | 1.48 |
| 3 years | 1.03 | | 1.53 |
| 5 years | 1.03 | | 2.4 |
| 10 years | 1.03 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
