|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 NZD | -0.41% |
|
-1.64% | -13.04% |
| 07-17 | NZX Biggest Gainers | MT |
| 06-30 | Stride Property Group Appoints Chief Investment Officer | MT |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$1.210 | NZ$1.190 | NZ$1.220 | NZ$1.205 | NZ$1.200 |
| Volume | 530,433 | 367,609 | 184,573 | 392,022 | 288,725 |
| Change | -0.82% | -1.65% | +2.52% | -1.23% | -0.41% |
| Opening | NZ$1.210 | NZ$1.205 | NZ$1.200 | NZ$1.215 | NZ$1.200 |
| High | NZ$1.210 | NZ$1.215 | NZ$1.220 | NZ$1.215 | NZ$1.210 |
| Low | NZ$1.198 | NZ$1.190 | NZ$1.190 | NZ$1.200 | NZ$1.195 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.64% | ||
| Current month | +6.19% | ||
| 1 month | +5.26% | ||
| 3 months | +4.80% | ||
| 6 months | -9.09% | ||
| Current year | -13.04% | ||
| 1 year | -2.44% | ||
| 3 years | -19.46% | ||
| 5 years | -51.61% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
288,725
Avg. Volume 20 sessions
346,103
Avg. Volume 20 sessions NZD
415,323.6
Avg. Volume 20 sessions USD
239,758.01
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
391,572,726
Market Cap (USD)
391,572,726
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
197,747,716
Free-Float capitalization (USD)
341,984,901
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.17%
RSI 9 days
58.91
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.64% | -2.44% | -19.46% | 392M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +31.64% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +9.45% | -8.18% | 29.72B | |
| -1.07% | -4.63% | +43.90% | +135.62% | 29.33B | |
| +1.99% | +2.36% | -28.03% | +68.41% | 26.66B | |
| -0.22% | +0.60% | +18.08% | +64.43% | 25.48B | |
| +1.34% | +1.29% | +32.80% | +8.59% | 21.38B | |
| -1.48% | -3.04% | +35.75% | +100.16% | 20.76B | |
| +1.51% | +0.14% | -38.66% | -62.39% | 19.87B | |
| Average | +25.56% | -1.16% | +0.32% | +34.43% | 31.37B | |
| Weighted average by Cap. | +77.24% | -0.95% | -19.47% | +42.29% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.13 | | 1.22 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
