|
Delayed
Berne S.E.
00:00:00 18/04/2024 HKT
|
5-day change | 1st Jan Change | ||
| 38.47 CHF | -0.32% |
|
-6.17% | -12.87% |
| 08-12 | Swatch: Demand improves, margin still lags |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
UHRN - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.55CHF | -2.27% | 1.07M CHF | ||
CBOE
| 0QM4 | 36.45CHF | -2.67% | 142K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 38.90EUR | -2.38% | 8.99K € | |
|
Boerse Muenchen
| UHRN | 38.90EUR | -2.36% | 77.8 € | |
|
Deutsche Boerse AG
| UHRN | 38.85EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.80EUR | -2.51% | 0 € | |
| UHR | 184.45CHF | -2.54% | 15.89M CHF | ||
|
CBOE
| 0QJV | 184.05CHF | -2.93% | 3.41M CHF | |
|
Tradegate
| UHR | 196.15EUR | -2.46% | 50.02K € | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 195.75EUR | -2.66% | 9.98K € | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5K $ | |
|
Deutsche Boerse AG
| UHR | 195.75EUR | -6.65% | 1.96K € | |
|
London S.E.
| 0QJV | 184.75CHF | -2.55% | 0 CHF | |
|
Börse Stuttgart
| UHR | 195.80EUR | -2.59% | 0 € | |
|
Wiener Boerse
| UHR | 195.90EUR | -2.97% | 0 € | |
| SWGAY | 11.30USD | -2.42% | 655K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.250EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Performance
| 1 day | -0.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,727,540,000
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.13
Moving average 50 days
40.4
Moving average 100 days
41.4
STIM
RSI 9 days
34.69
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| -2.54% | -5.26% | +32.98% | -25.86% | 12.09B | |
| -3.76% | +0.84% | +284.29% | +713.61% | 5.74B | |
| -7.18% | +1.13% | +163.16% | +204.09% | 4.29B | |
| +0.78% | +21.60% | +16.01% | +101.65% | 1.29B | |
| -0.20% | -3.78% | +121.69% | +26.87% | 572M | |
| +1.45% | -2.75% | +98.64% | +220.23% | 571M | |
| -4.18% | +2.61% | +77.42% | +175.00% | 325M | |
| +10.42% | 0.00% | +102.29% | +82.76% | 135M | |
| 0.00% | +6.67% | +7.38% | -17.95% | 73.47M | |
| Average | -0.55% | +2.03% | +100.43% | +164.49% | 3.72B | |
| Weighted average by Cap. | -3.24% | +1.74% | +116.25% | +199.21% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
