|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +0.27% |
|
+0.27% | -85.37% |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.780 | US$3.700 | US$3.795 | US$3.690 | US$3.700 |
| Volume | 432,345 | 197,123 | 267,680 | 249,535 | 392,945 |
| Change | +2.72% | -2.12% | +2.57% | -2.77% | +0.27% |
| Opening | US$3.680 | US$3.780 | US$3.680 | US$3.780 | US$3.620 |
| High | US$3.790 | US$3.780 | US$3.815 | US$3.810 | US$3.710 |
| Low | US$3.635 | US$3.655 | US$3.600 | US$3.560 | US$3.580 |
Performance
| 1 day | +0.27% | ||
| Current month | -85.37% | ||
| Current year | -85.37% | ||
| 3 years | -85.33% | ||
| 5 years | -96.08% | ||
| 10 years | -54.21% |
Basic data
Market Cap (USD)
739,354,237
Net sales (USD)
486,791,000
Indicators
Moving average 5 days
3.729
Moving average 20 days
3.779
Moving average 50 days
3.823
Moving average 100 days
3.839
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
51.12
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.27% | - | -85.33% | 739M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.33% | -4.05% | +14.30% | +130.58% | 49.17B | |
| Average | -0.49% | +2.86% | -0.65% | +70.03% | 107.2B | |
| Weighted average by Cap. | +0.09% | +2.77% | -1.29% | +89.23% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b80d9a8fb137.7OIOhj6QPdazyfKtVcLi-wAQm_ftl9EFAZmOQHVtArk.g9pIyH3jCZz2jMT0GIHXlWda7LKG7bBfVNT7IUZZe_XdhHfxCvtN58aGyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 3.700 | 33,123 | 311,340 |
| 03:59:55 | 3.700 | 100 | 278,217 |
| 03:59:55 | 3.700 | 100 | 278,117 |
| 03:59:55 | 3.695 | 100 | 278,017 |
| 03:59:55 | 3.695 | 100 | 277,917 |
| 03:59:55 | 3.695 | 100 | 277,817 |
| 03:59:55 | 3.695 | 100 | 277,717 |
| 03:59:54 | 3.700 | 100 | 277,617 |
| 03:59:53 | 3.700 | 151 | 277,517 |
| 03:59:53 | 3.700 | 300 | 277,366 |
Price Extremes
| 3 years | 3.58 |  | 41.93 |
| 5 years | 3.58 | | 111.44 |
| 10 years | 3.58 | | 111.44 |
Monthly variations
Annual variations
| 2024 | -27.45% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
