|
Market Closed -
NSE India S.E.
19:05:10 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 412.35 INR | +0.01% |
|
-9.02% | -8.30% |
| 10-16 | Tejas Networks Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| 10-16 | Tejas Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
TEJASNET 412.35 ₹
+0.01%
383M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 412.35INR | +0.01% | 383M ₹ | ||
Bombay S.E.
| TEJASNET | 412.05INR | -0.11% | 25.14M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹423.90 | ₹407.30 | ₹404.15 | ₹412.30 | ₹412.35 |
| Volume | 1,449,730 | 1,198,575 | 1,097,127 | 981,430 | 929,687 |
| Change | -0.67% | -3.92% | -0.77% | +2.02% | +0.01% |
| Opening | ₹422.00 | ₹424.10 | ₹405.00 | ₹407.40 | ₹412.30 |
| High | ₹437.70 | ₹424.60 | ₹416.70 | ₹418.80 | ₹418.25 |
| Low | ₹418.20 | ₹401.65 | ₹401.40 | ₹404.35 | ₹408.20 |
Performance
| 1 day | +0.01% | ||
| 1 week | -9.02% | ||
| Current month | -15.19% | ||
| 1 month | -18.16% | ||
| 3 months | -19.63% | ||
| 6 months | -0.39% | ||
| Current year | -8.30% | ||
| 1 year | -24.23% | ||
| 3 years | -51.86% | ||
| 5 years | -7.44% |
Volumes
marketsDaily volume
929,687
Estimated daily volume
929,687
Avg. Volume 20 sessions
1,245,442
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
513,558,008.7
Avg. Volume 20 sessions USD
5,393,899.77
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
73,604,116,157
Market Cap (USD)
773,064,032
Net sales (INR)
11,032,800,000
Net sales (USD)
115,877,498
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,986
Free-Float
45.06%
Free-Float capitalization (INR)
33,173,656,731
Free-Float capitalization (USD)
348,422,917
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
414.88
Moving average 20 days
459.25
Moving average 50 days
505.08
Moving average 100 days
529.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
19.72
RSI 14 days
25.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -9.02% | -24.23% | -51.86% | 773M | |
| -0.98% | +3.35% | +54.49% | +113.91% | 439B | |
| -0.15% | +3.05% | +19.07% | +323.91% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.05% | +4.30% | +8.87% | +77.46% | 80.03B | |
| +5.52% | +11.12% | +371.59% | +2,433.82% | 78.46B | |
| -5.82% | -6.14% | +8.39% | +173.30% | 55.8B | |
| +2.14% | +0.88% | +50.51% | +164.86% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +1.95% | +2.13% | +48.13% | +437.26% | 122.6B | |
| Weighted average by Cap. | +1.30% | +3.76% | +48.41% | +380.03% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96607e.JW-PGxCYdC7K5Udn69aR2Mwffn0FSBNMCyHczFN9e2A.UQLCQnX6IGCjoCkP2ZDUjrlxJDNxAUE4fmiqpz0sPFdEPMp3Xukta6-9JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:41 | 412.35 | 10 | 929,687 |
| 18:23:39 | 412.35 | 90 | 929,677 |
| 18:22:43 | 412.35 | 91 | 929,587 |
| 18:22:13 | 412.35 | 25 | 929,496 |
| 18:20:39 | 412.35 | 161 | 929,471 |
| 17:59:52 | 412.00 | 20 | 929,310 |
| 17:59:47 | 412.00 | 396 | 929,290 |
| 17:59:41 | 412.50 | 2,074 | 928,894 |
Price Extremes
| 1 week | 401.4 |  | 437.7 |
| 1 month | 401.4 | | 496.9 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 644.75 |
| 3 years | 294 | | 1,495 |
| 5 years | 294 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
