|
Market Closed -
NSE India S.E.
20:22:06 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 402.95 INR | -3.32% |
|
-1.07% | -10.39% |
| 10-16 | Tejas Networks Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| 10-16 | Tejas Networks Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
TEJASNET 402.95 ₹
-3.32%
345M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 402.95INR | -3.32% | 345M ₹ | ||
Bombay S.E.
| TEJASNET | 401.25INR | -3.59% | 30.75M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹404.15 | ₹412.30 | ₹412.35 | ₹416.80 | ₹402.95 |
| Volume | 1,097,127 | 981,430 | 929,687 | 713,444 | 855,975 |
| Change | -0.77% | +2.02% | +0.01% | +1.08% | -3.32% |
| Opening | ₹405.00 | ₹407.40 | ₹412.30 | ₹412.00 | ₹416.15 |
| High | ₹416.70 | ₹418.80 | ₹418.25 | ₹418.40 | ₹416.80 |
| Low | ₹401.40 | ₹404.35 | ₹408.20 | ₹409.10 | ₹398.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.07% | ||
| Current month | -17.12% | ||
| 1 month | -17.12% | ||
| 3 months | -20.54% | ||
| 6 months | -2.94% | ||
| Current year | -10.39% | ||
| 1 year | -24.85% | ||
| 3 years | -53.39% | ||
| 5 years | -6.43% |
Volumes
marketsDaily volume
855,975
Estimated daily volume
855,975
Avg. Volume 20 sessions
1,159,051
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
467,039,600.45
Avg. Volume 20 sessions USD
4,918,861.07
Record volume 1
142,992,400
Record volume 2
126,512,500
Record volume 3
119,644,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
71,764,429,162
Market Cap (USD)
755,807,268
Net sales (INR)
11,032,800,000
Net sales (USD)
116,195,036
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
52,129
Free-Float
45.06%
Free-Float capitalization (INR)
32,344,502,764
Free-Float capitalization (USD)
340,645,227
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
409.71
Moving average 20 days
447.06
Moving average 50 days
497.87
Moving average 100 days
525.1
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+30.31%
RSI 9 days
31.54
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -1.07% | -24.85% | -53.39% | 756M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.91% | -0.44% | +44.61% | +439.65% | 116.12B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.26% | +354.64% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ddf09.BnurU9xbz7yDDNrklkNurDudtbhe75xdO-2mDfDBCTI.ciT8Koo8rurMSbuB8DQN2w7n4eo4vdI5fKyUR6-Wb1xlOd065G6q7fI7iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:28 | 402.95 | 20 | 855,975 |
| 18:26:30 | 402.95 | 1 | 855,955 |
| 18:20:41 | 402.95 | 1 | 855,954 |
| 18:20:01 | 402.95 | 2 | 855,953 |
| 18:00:02 | 400.00 | 114 | 855,951 |
| 17:59:56 | 400.40 | 8 | 855,837 |
| 17:59:50 | 400.50 | 996 | 855,829 |
| 17:59:43 | 400.40 | 745 | 854,833 |
| 17:59:37 | 398.05 | 6,956 | 854,088 |
Price Extremes
| 1 week | 398 |  | 418.8 |
| 1 month | 398 | | 484.8 |
| Current year | 294 | | 644.75 |
| 1 year | 294 | | 644.75 |
| 3 years | 294 | | 1,495 |
| 5 years | 294 | | 1,495 |
| 10 years | 28.9 | | 1,495 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -62.08% | ||
| 2024 | +36.33% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Stocks
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
