|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 10.30 THB | +0.98% |
|
+4.57% | +25.61% |
| 08-07 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.20 | THB 10.00 | THB 10.20 | THB 10.30 |
| Volume | 659,000 | 214,100 | 105,600 | 110,900 | 389,700 |
| Change | +4.57% | -0.97% | -1.96% | +2.00% | +0.98% |
| Opening | THB 10.00 | THB 10.50 | THB 10.30 | THB 10.10 | THB 10.00 |
| High | THB 10.70 | THB 10.50 | THB 10.30 | THB 10.20 | THB 10.60 |
| Low | THB 9.750 | THB 9.950 | THB 9.950 | THB 9.950 | THB 10.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.57% | ||
| Current month | +20.47% | ||
| 1 month | +20.47% | ||
| 3 months | +19.77% | ||
| 6 months | +20.47% | ||
| Current year | +25.61% | ||
| 1 year | +35.53% | ||
| 3 years | -37.58% | ||
| 5 years | -41.14% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
389,700
Avg. Volume 20 sessions
374,533
Avg. Volume 20 sessions THB
3,857,689.9
Avg. Volume 20 sessions USD
117,431.94
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,330,809,979
Market Cap (USD)
100,604,385
Net sales (THB)
6,890,852,864
Net sales (USD)
208,132,562
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
276,772
Free-Float
16.01 %
Free-Float capitalization (THB)
533,120,410
Free-Float capitalization (USD)
16,102,465
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.2
Moving average 20 days
9.13
Moving average 50 days
8.84
Moving average 100 days
8.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-13.79%
RSI 9 days
66.42
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +4.57% | +35.53% | -37.58% | 101M | |
| +2.73% | +1.27% | +10.55% | -0.21% | 21.18B | |
| +0.86% | -0.29% | -4.89% | +7.26% | 8.38B | |
| -7.78% | +2.90% | +277.93% | +384.53% | 1.99B | |
| -1.06% | +1.90% | +12.95% | -1.83% | 1.45B | |
| -0.15% | +0.99% | +3.51% | +4.89% | 1.39B | |
| -0.67% | -2.61% | -6.73% | +17.79% | 1.35B | |
| -4.07% | -3.28% | -17.58% | -18.71% | 1.32B | |
| -4.72% | -15.17% | +24.68% | +75.00% | 1.24B | |
| +2.71% | +0.66% | +103.80% | +76.74% | 1.21B | |
| Average | -1.10% | -1.98% | +43.98% | +50.79% | 3.96B | |
| Weighted average by Cap. | +1.03% | -2.60% | +22.38% | +25.41% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.75 |  | 10.7 |
| 1 month | 8.35 | | 11.2 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- TPAC-R Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
