|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8.950 THB | -3.24% |
|
-7.25% | +3.47% |
Stock exchange
Quotes 5-day view: Thaicom
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.550 | THB 9.550 | THB 9.450 | THB 9.250 | THB 8.950 |
| Volume | 1,336,183 | 407,473 | 712,581 | 2,536,524 | 3,930,652 |
| Change | -1.04% | -.--% | -1.05% | -2.12% | -3.24% |
| Opening | THB 9.650 | THB 9.550 | THB 9.550 | THB 9.450 | THB 9.300 |
| High | THB 9.650 | THB 9.600 | THB 9.550 | THB 9.500 | THB 9.300 |
| Low | THB 9.500 | THB 9.550 | THB 9.450 | THB 9.250 | THB 8.900 |
Performance
| 1 day | -3.24% | ||
| 1 week | -7.25% | ||
| 1 month | -4.79% | ||
| 3 months | -17.89% | ||
| 6 months | -22.84% | ||
| Current year | +3.47% | ||
| 1 year | -6.28% | ||
| 3 years | -28.40% | ||
| 5 years | -17.89% | ||
| 10 years | -56.97% |
Volumes
marketsDaily volume
3,930,652
Avg. Volume 20 sessions
1,571,655
Avg. Volume 20 sessions THB
14,066,312.25
Avg. Volume 20 sessions USD
416,897.36
Record volume 1
206,886,000
Record volume 2
185,025,000
Record volume 3
175,779,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,810,112,501
Market Cap (USD)
290,386,067
Net sales (THB)
2,474,000,000
Net sales (USD)
73,232,099
Free-Float
46.07%
Free-Float capitalization (THB)
4,519,335,800
Free-Float capitalization (USD)
133,775,443
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.49
Moving average 50 days
10.04
Moving average 100 days
10.59
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+18.32%
RSI 9 days
19.69
RSI 14 days
26.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -7.25% | -6.28% | -28.40% | 290M | |
| -6.37% | -8.66% | - | - | 1,830B | |
| -5.96% | +4.79% | -33.77% | +192.68% | 162B | |
| +6.21% | +6.76% | -25.52% | +8.74% | 166B | |
| +2.34% | +2.29% | -13.49% | +39.03% | 144B | |
| -0.20% | +4.23% | -4.12% | +115.49% | 129B | |
| +4.27% | +2.34% | -16.58% | -43.76% | 82.45B | |
| +0.64% | -1.35% | +7.09% | +37.36% | 71.3B | |
| +2.11% | -1.01% | +15.23% | +26.43% | 68.56B | |
| +2.01% | +0.76% | +29.26% | +57.33% | 36.74B | |
| Average | +0.18% | +0.39% | -5.35% | +44.99% | 269.04B | |
| Weighted average by Cap. | -3.96% | -4.84% | -12.70% | +65.32% |
Historical Quotes: Thaicom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.65 |
| 1 month | 8.9 | | 9.8 |
| Current year | 7.95 | | 14.2 |
| 1 year | 7.6 | | 14.2 |
| 3 years | 6.3 | | 17 |
| 5 years | 6.3 | | 17.5 |
| 10 years | 2.14 | | 22.9 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | -31.89% | ||
| 2024 | -3.79% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Stocks
- GST Stock
- Quotes Thaicom
Select your edition
All financial news and data tailored to specific country editions
