|
Delayed
Hong Kong S.E.
14:24:44 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.30 HKD | -2.70% |
|
-3.46% | +1.70% |
| 08-29 | Time Interconnect Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Time Interconnect Technology's H1 Attributable Profit, Revenue Soar | MT |
Stock exchange
Hong Kong S.E.
1729 17.30 $
-2.70%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 17.30HKD | -2.70% | 107M $ | ||
Deutsche Boerse AG
| 1.900EUR | -3.06% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.900EUR | -3.06% | 0 € | |
|
Boerse Muenchen
| M4D | 1.950EUR | -1.52% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$19.25 | HK$19.15 | HK$18.29 | HK$17.78 | HK$17.30 |
| Volume | 24,157,000 | 17,476,000 | 15,289,726 | 8,654,000 | 6,157,000 |
| Change | +7.42% | -0.52% | -4.49% | -2.79% | -2.70% |
| Opening | HK$18.49 | HK$19.21 | HK$19.12 | HK$18.09 | HK$17.78 |
| High | HK$19.38 | HK$19.94 | HK$19.12 | HK$18.09 | HK$17.84 |
| Low | HK$18.45 | HK$18.94 | HK$17.70 | HK$17.28 | HK$17.28 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.46% | ||
| Current month | -3.24% | ||
| 3 months | -10.92% | ||
| 6 months | +8.26% | ||
| Current year | +1.70% | ||
| 1 year | +2.91% | ||
| 3 years | +1,230.77% | ||
| 5 years | +3,394.95% |
Volumes
marketsDaily volume
6,157,000
Estimated daily volume
8,146,206
Avg. Volume 20 sessions
13,046,800
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
225,709,640
Avg. Volume 20 sessions USD
28,776,399.13
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
39,697,395,402
Market Cap (USD)
5,061,183,834
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,147,893
Number of employees
9,520
Sales / Employee (HKD)
1,303,527
Sales / Employee (USD)
166,192
Free-Float
37.23%
Free-Float capitalization (HKD)
14,793,127,203
Free-Float capitalization (USD)
1,886,036,489
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
18.48
Moving average 20 days
16.93
Moving average 50 days
15.85
Moving average 100 days
17.7
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
53.41
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -3.46% | +2.91% | +1,230.77% | 5.06B | |
| -6.40% | -5.11% | +32.37% | +263.20% | 194B | |
| +0.20% | -2.93% | +14.25% | +133.33% | 110B | |
| -4.99% | -3.67% | +57.18% | +1,783.61% | 83.47B | |
| +3.28% | +5.37% | +180.89% | +169.29% | 84.4B | |
| -4.50% | -8.05% | +602.21% | +828.47% | 73.19B | |
| -4.71% | -5.63% | +0.13% | +83.97% | 63.57B | |
| -4.05% | -2.53% | -3.07% | +57.42% | 58.88B | |
| -12.73% | -5.45% | +158.76% | +689.63% | 52.19B | |
| -1.91% | -3.76% | +93.78% | +837.01% | 41.75B | |
| Average | -3.85% | -1.92% | +113.94% | +607.67% | 76.58B | |
| Weighted average by Cap. | -3.90% | -2.62% | +109.67% | +490.03% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed150aa982e9d.TJrq92vdS8QXUxtskTnCtv-OnwdsuhqwuNq2HGTJRng.CeuZw1-qPIFQFUhV-wuvh8ngqz8qwHve-uLkVDuhdx02653PHYovnW0JfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:44 | 17.30 | 1,000 | 6,022,000 |
| 14:24:36 | 17.30 | 2,000 | 6,021,000 |
| 14:24:36 | 17.30 | 1,000 | 6,019,000 |
| 14:24:36 | 17.30 | 1,000 | 6,018,000 |
| 14:24:36 | 17.30 | 1,000 | 6,017,000 |
| 14:24:14 | 17.30 | 3,000 | 6,016,000 |
| 14:24:14 | 17.30 | 1,000 | 6,013,000 |
| 14:24:14 | 17.30 | 2,000 | 6,012,000 |
| 14:24:14 | 17.30 | 1,000 | 6,010,000 |
| 14:24:14 | 17.30 | 1,000 | 6,009,000 |
Price Extremes
| 1 week | 17.28 |  | 19.94 |
| 1 month | 14.7 | | 19.94 |
| Current year | 11.95 | | 24.7 |
| 1 year | 11.95 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.42 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
