|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.79 HKD | -2.88% |
|
-5.76% | -30.69% |
| 08-29 | Time Interconnect Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Time Interconnect Technology's H1 Attributable Profit, Revenue Soar | MT |
Stock exchange
Hong Kong S.E.
1729 11.79 $
-2.88%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1729 | 11.79HKD | -2.88% | 192M $ | ||
Deutsche Boerse AG
| 1.290EUR | -3.01% | 0 € | ||
|
Deutsche Boerse AG
| M4D | 1.290EUR | -3.01% | 0 € | |
|
Boerse Muenchen
| M4D | 1.380EUR | -2.13% | 0 € |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$12.13 | HK$11.80 | HK$13.47 | HK$12.14 | HK$11.79 |
| Volume | 13,845,690 | 12,599,617 | 22,738,328 | 22,383,853 | 16,267,562 |
| Change | -3.04% | -2.72% | +14.15% | -9.87% | -2.88% |
| Opening | HK$12.51 | HK$12.50 | HK$12.28 | HK$13.47 | HK$11.85 |
| High | HK$12.51 | HK$12.80 | HK$13.71 | HK$13.47 | HK$11.99 |
| Low | HK$11.71 | HK$11.68 | HK$12.12 | HK$12.00 | HK$11.25 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.76% | ||
| Current month | -28.98% | ||
| 1 month | -28.98% | ||
| 3 months | -1.75% | ||
| 6 months | -42.93% | ||
| Current year | -30.69% | ||
| 1 year | -31.17% | ||
| 3 years | +821.09% | ||
| 5 years | +2,408.51% |
Volumes
marketsDaily volume
16,267,562
Estimated daily volume
16,267,562
Avg. Volume 20 sessions
16,046,134
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
189,183,919.86
Avg. Volume 20 sessions USD
24,117,733.66
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
26,372,278,045
Market Cap (USD)
3,362,017,122
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,010,105
Number of employees
9,520
Sales / Employee (HKD)
1,303,527
Sales / Employee (USD)
166,178
Free-Float
37.23%
Free-Float capitalization (HKD)
9,823,173,310
Free-Float capitalization (USD)
1,252,287,603
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
12.27
Moving average 20 days
14.04
Moving average 50 days
15.94
Moving average 100 days
15.99
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+19.11%
Price spread / (MMA50)
+35.23%
Price spread / (MMA100)
+35.63%
RSI 9 days
36.54
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -5.76% | -31.17% | +821.09% | 3.36B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -5.53% | -2.11% | +58.64% | +441.43% | 80.8B | |
| Weighted average by Cap. | -4.18% | +0.61% | +56.58% | +321.46% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33ae1b.ZYuOQ1fo3NDFL_ZnH6iqfGHV8Q0mGLs7KYlHuiNoCJ8.NLn8eyWykqOce4Itb-CaLy_hx3VoUMxuW9kt9WcKRNwpvf0kDtHuuaRErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:08 | 11.79 | 437,000 | 15,583,000 |
| 15:59:51 | 11.79 | 1,000 | 15,146,000 |
| 15:59:50 | 11.79 | 2,000 | 15,145,000 |
| 15:59:39 | 11.79 | 1,000 | 15,143,000 |
| 15:59:39 | 11.79 | 30,000 | 15,142,000 |
| 15:59:35 | 11.80 | 1,000 | 15,112,000 |
| 15:59:30 | 11.79 | 1,000 | 15,111,000 |
| 15:59:29 | 11.79 | 13,000 | 15,110,000 |
| 15:59:24 | 11.80 | 1,000 | 15,097,000 |
| 15:59:18 | 11.79 | 2,000 | 15,096,000 |
Price Extremes
| 1 week | 11.25 |  | 13.71 |
| 1 month | 11.25 | | 16.97 |
| Current year | 11.25 | | 24.7 |
| 1 year | 11.25 | | 24.7 |
| 3 years | 1.18 | | 24.7 |
| 5 years | 0.46 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -30.69% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
