|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 HKD | +9.92% |
|
-15.18% | -22.46% |
| 07:01pm | Time Interconnect Completes Acquisition of Remaining Stake in Singapore Unit | MT |
| 07-08 | Guosheng Securities Starts Time Interconnect Technology at Buy With $HK31 Price Target | MT |
Quotes 5-day view: Time Interconnect Technology Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$15.07 | HK$12.83 | HK$12.83 | HK$12.00 | HK$13.19 |
| Volume | 14,147,331 | 26,976,460 | 16,349,657 | 21,292,408 | 18,780,990 |
| Change | -1.63% | -14.86% | 0.00% | -6.47% | +9.92% |
| Opening | HK$15.60 | HK$14.72 | HK$12.87 | HK$12.83 | HK$13.69 |
| High | HK$15.60 | HK$14.77 | HK$12.95 | HK$12.97 | HK$13.96 |
| Low | HK$14.61 | HK$12.63 | HK$12.43 | HK$11.95 | HK$13.11 |
Performance
| 1 day | +9.92% | ||
| 1 week | -15.18% | ||
| Current month | -22.04% | ||
| 1 month | -22.04% | ||
| 3 months | -36.16% | ||
| 6 months | -14.90% | ||
| Current year | -22.46% | ||
| 1 year | +39.72% | ||
| 3 years | +745.51% | ||
| 5 years | +3,040.48% |
Volumes
marketsDaily volume
18,780,994
Estimated daily volume
18,780,994
Avg. Volume 20 sessions
18,854,779
Daily volume ratio
1
Avg. Volume 20 sessions HKD
248,694,535.01
Avg. Volume 20 sessions USD
31,714,024.49
Record volume 1
398,256,000
Record volume 2
249,760,000
Record volume 3
134,864,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
26,786,858,935
Market Cap (USD)
3,415,994,049
Net sales (HKD)
12,409,577,000
Net sales (USD)
1,582,531,244
Number of employees
7,835
Sales / Employee (HKD)
1,583,864
Sales / Employee (USD)
201,982
Free-Float
37.19 %
Free-Float capitalization (HKD)
9,965,218,128
Free-Float capitalization (USD)
1,270,814,391
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
14.32
Moving average 20 days
15.12
Moving average 50 days
17.22
Moving average 100 days
18.03
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+30.52%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
31.2
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | -15.18% | +39.72% | +745.51% | 3.42B | |
| +0.55% | +5.26% | +50.88% | +263.95% | 197B | |
| +9.15% | -2.72% | +46.06% | +128.77% | 99.16B | |
| +6.71% | -20.37% | +191.26% | +1,375.63% | 76.51B | |
| -1.49% | -6.06% | +52.31% | +80.64% | 66.18B | |
| +15.59% | -13.14% | +243.89% | +171.98% | 73.24B | |
| -3.89% | +3.92% | -0.05% | +44.69% | 59.81B | |
| +29.92% | +14.20% | +651.81% | +690.86% | 45.37B | |
| +5.55% | -6.91% | +144.32% | +455.09% | 48.73B | |
| -5.97% | +7.86% | +67.46% | +1,500.66% | 40.48B | |
| Average | +7.01% | -12.50% | +148.77% | +545.78% | 70.95B | |
| Weighted average by Cap. | +5.79% | -11.01% | +126.85% | +433.16% |
Historical Quotes: Time Interconnect Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897c4333a0518141a8015ed5e8be.-w7OelQdYgrklGB6HpGPl53nH63FQ0P_goMg40m6OCs.sDmpQj56O13XxU1JLOXowNqJQMu9LBau9MxBtxjYVU2vf7wwbExPQqfFIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:41 | 13.19 | 276,000 | 17,253,000 |
| 15:59:37 | 13.19 | 3,000 | 16,977,000 |
| 15:59:36 | 13.19 | 1,000 | 16,974,000 |
| 15:59:30 | 13.19 | 2,000 | 16,973,000 |
| 15:59:26 | 13.17 | 1,000 | 16,971,000 |
| 15:59:26 | 13.17 | 1,000 | 16,970,000 |
| 15:59:25 | 13.17 | 2,000 | 16,969,000 |
| 15:59:25 | 13.17 | 1,000 | 16,967,000 |
| 15:59:25 | 13.17 | 2,000 | 16,966,000 |
| 15:59:22 | 13.19 | 1,000 | 16,964,000 |
Course Extremes
| 1 week | 11.95 |  | 15.6 |
| 1 month | 11.95 | | 17.68 |
| Current year | 11.95 | | 24.7 |
| 1 year | 9.17 | | 24.7 |
| 3 years | 1 | | 24.7 |
| 5 years | 0.4 | | 24.7 |
| 10 years | 0.25 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -22.46% | ||
| 2025 | +313.87% | ||
| 2024 | +209.02% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Stocks
- 1729 Stock
- Quotes Time Interconnect Technology Limited
Select your edition
All financial news and data tailored to specific country editions
