|
Delayed
Japan Exchange
14:30:00 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,740.00 JPY | -2.52% |
|
-17.57% | -10.26% |
Stock exchange
Japan Exchange
1946 1,740.00 ¥
-2.52%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 1,740.00JPY | -2.52% | 1.2B ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,180.00 | JP¥2,189.00 | JP¥1,795.00 | JP¥1,785.00 | JP¥1,740.00 |
| Volume | 323,400 | 1,196,700 | 1,570,300 | 629,200 | 690,900 |
| Change | +3.27% | +0.41% | -18.00% | -0.56% | -2.52% |
| Opening | JP¥2,129.00 | JP¥2,180.00 | JP¥1,909.00 | JP¥1,795.00 | JP¥1,780.00 |
| High | JP¥2,203.00 | JP¥2,232.00 | JP¥1,919.00 | JP¥1,827.00 | JP¥1,802.00 |
| Low | JP¥2,113.00 | JP¥2,155.00 | JP¥1,765.00 | JP¥1,783.00 | JP¥1,697.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | -17.57% | ||
| Current month | -3.06% | ||
| 1 month | -18.23% | ||
| 3 months | -15.37% | ||
| 6 months | -29.10% | ||
| Current year | -10.26% | ||
| 1 year | +3.88% | ||
| 3 years | +108.13% | ||
| 5 years | +158.16% | ||
| 10 years | +248.00% |
Volumes
marketsDaily volume
690,900
Estimated daily volume
12,844,901
Avg. Volume 20 sessions
381,500
Daily volume ratio
33.67
Avg. Volume 20 sessions JPY
663,810,000
Avg. Volume 20 sessions USD
4,189,968.72
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
166,832,749,985
Market Cap (USD)
1,052,884,767
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,719,550,908
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
265,076
Free-Float
41.79%
Free-Float capitalization (JPY)
72,096,708,012
Free-Float capitalization (USD)
455,003,743
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,012
Moving average 20 days
2,052.3
Moving average 50 days
2,138.02
Moving average 100 days
2,140.73
Price spread / (MMA5)
+15.63%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
26.87
RSI 14 days
31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -17.57% | +3.88% | +108.13% | 1.05B | |
| -11.65% | +0.28% | +28.75% | +243.09% | 98.99B | |
| +2.44% | +2.58% | -3.46% | +4.77% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.08% | -15.31% | +11.62% | +481.07% | 44.89B | |
| +1.59% | +7.49% | -2.56% | +81.79% | 41.71B | |
| -4.97% | -4.62% | +42.70% | +283.34% | 32.22B | |
| -9.64% | -4.07% | -5.09% | +204.09% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -4.58% | +19.43% | +158.48% | 27.48B | |
| Average | -4.56% | +2.15% | +8.09% | +159.16% | 43.14B | |
| Weighted average by Cap. | -5.16% | +5.26% | +10.04% | +164.78% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,697 |  | 2,232 |
| 1 month | 1,697 | | 2,232 |
| Current year | 1,697 | | 2,514 |
| 1 year | 1,626 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 490 | | 2,514 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
