|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 164.50 TWD | 0.00% |
|
-2.95% | +1.86% |
| 08-25 | Topkey Names COO of Business Group | MT |
| 08-14 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 164.50 NT$
0.00%
15.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 164.50TWD | 0.00% | 15.39M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$168.00 | NT$167.50 | NT$162.00 | NT$164.50 | NT$164.50 |
| Volume | 77,829 | 197,655 | 515,260 | 214,928 | 93,559 |
| Change | -0.88% | -0.30% | -3.28% | +1.54% | 0.00% |
| Opening | NT$169.50 | NT$168.50 | NT$168.00 | NT$162.50 | NT$164.50 |
| High | NT$170.50 | NT$171.00 | NT$168.00 | NT$166.50 | NT$166.00 |
| Low | NT$168.00 | NT$167.50 | NT$162.00 | NT$162.50 | NT$163.50 |
Performance
| 1 week | -2.95% | ||
| Current month | +1.54% | ||
| 1 month | -0.60% | ||
| 3 months | +2.49% | ||
| 6 months | -2.66% | ||
| Current year | +1.86% | ||
| 1 year | -12.03% | ||
| 3 years | -3.24% | ||
| 5 years | +29.02% | ||
| 10 years | +55.92% |
Volumes
marketsDaily volume
93,559
Avg. Volume 20 sessions
177,541
Avg. Volume 20 sessions TWD
29,205,494.5
Avg. Volume 20 sessions USD
921,520.97
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,939,889,988
Market Cap (USD)
470,340,322
Net sales (TWD)
9,202,655,000
Net sales (USD)
289,719,651
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,246,375,992
Free-Float capitalization (USD)
322,578,264
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
165.3
Moving average 20 days
168.58
Moving average 50 days
167.75
Moving average 100 days
162.62
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.14%
RSI 9 days
38.51
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.95% | -12.03% | -3.24% | 470M | |
| +1.47% | -6.55% | +17.28% | -8.36% | 4.82B | |
| +2.06% | +4.70% | -4.67% | -17.50% | 4.64B | |
| +1.77% | -2.75% | -29.90% | -30.00% | 3.94B | |
| +1.06% | +0.39% | +4.59% | +20.90% | 3.38B | |
| +3.21% | -0.79% | +19.62% | -18.55% | 3.03B | |
| +0.05% | +2.05% | +21.78% | +102.08% | 1.34B | |
| -0.98% | -2.87% | -1.46% | -47.00% | 1.24B | |
| +0.36% | +5.29% | +5.69% | +39.95% | 1.22B | |
| -1.00% | +4.77% | +8.72% | +128.33% | 973M | |
| Average | +0.80% | -1.51% | +2.96% | +16.66% | 2.51B | |
| Weighted average by Cap. | +1.41% | -1.37% | +2.23% | +1.04% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 171 |
| 1 month | 162 | | 172.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
