|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 164.50 TWD | +1.54% |
|
-2.95% | +1.86% |
| 08-25 | Topkey Names COO of Business Group | MT |
| 08-14 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 164.50 NT$
+1.54%
35.36M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 164.50TWD | +1.54% | 35.36M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$169.50 | NT$168.00 | NT$167.50 | NT$162.00 | NT$164.50 |
| Volume | 115,589 | 77,829 | 197,655 | 515,260 | 214,928 |
| Change | 0.00% | -0.88% | -0.30% | -3.28% | +1.54% |
| Opening | NT$169.50 | NT$169.50 | NT$168.50 | NT$168.00 | NT$162.50 |
| High | NT$171.00 | NT$170.50 | NT$171.00 | NT$168.00 | NT$166.50 |
| Low | NT$169.00 | NT$168.00 | NT$167.50 | NT$162.00 | NT$162.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.95% | ||
| Current month | +1.54% | ||
| 1 month | -0.60% | ||
| 3 months | +1.54% | ||
| 6 months | -2.95% | ||
| Current year | +1.86% | ||
| 1 year | -12.03% | ||
| 3 years | -3.24% | ||
| 5 years | +28.02% | ||
| 10 years | +55.19% |
Volumes
marketsDaily volume
214,928
Avg. Volume 20 sessions
187,324
Avg. Volume 20 sessions TWD
30,814,798
Avg. Volume 20 sessions USD
969,464.36
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,939,889,995
Market Cap (USD)
471,438,624
Net sales (TWD)
9,202,655,000
Net sales (USD)
290,396,182
Free-Float
68.58 %
Free-Float capitalization (TWD)
10,246,375,996
Free-Float capitalization (USD)
323,331,524
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
166.3
Moving average 20 days
168.65
Moving average 50 days
167.75
Moving average 100 days
162.48
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.23%
RSI 9 days
38.51
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -2.95% | -12.03% | -3.24% | 471M | |
| -3.33% | -8.66% | +15.38% | -9.69% | 4.75B | |
| +0.30% | +0.87% | -0.69% | -19.17% | 4.53B | |
| -2.12% | -6.40% | -32.13% | -31.22% | 3.87B | |
| -0.52% | +1.38% | +5.10% | +22.33% | 3.47B | |
| -2.17% | -5.68% | +14.22% | -21.08% | 2.93B | |
| -3.82% | -0.24% | +21.57% | +101.98% | 1.39B | |
| -3.48% | +5.11% | +4.91% | +39.45% | 1.22B | |
| +0.49% | -1.91% | -0.49% | -46.48% | 1.26B | |
| -2.25% | +4.21% | +9.16% | +130.64% | 983M | |
| Average | -1.53% | -0.77% | +2.50% | +16.35% | 2.49B | |
| Weighted average by Cap. | -1.65% | -2.30% | +1.75% | +0.80% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 171 |
| 1 month | 162 | | 172.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
