|
Market Closed -
NYSE
05:00:02 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 76.75 USD | +3.79% |
|
-15.79% | -0.97% |
| 11-06 | Carlyle's third-quarter profit beats estimates on pick-up in asset sales | RE |
| 11-05 | Truist Cuts Price Target on Unum Group to $85 From $96, Keeps Buy Rating | MT |
Stock exchange
NYSE
UNM 76.75 $
+3.79%
297M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNM | 76.75USD | +3.79% | 297M $ | ||
CBOE
| UNM | 76.74USD | +3.99% | 11.36M $ | |
|
Boerse Muenchen
| UUM | 68.96EUR | +4.90% | 551.68 € | |
|
Deutsche Boerse AG
| UUM | 67.94EUR | +6.16% | 0 € | |
|
Tradegate
| UUM | 68.90EUR | +4.49% | 0 € | |
|
Börse Stuttgart
| UUM | 68.62EUR | +4.76% | 0 € | |
|
Berne S.E.
| UUM | 62.17CHF | +3.07% | 0 CHF | |
|
Xetra
| UUM | 68.20EUR | +3.71% | 0 € | |
| U1NM34 | 59.32BRL | +4.29% | 415.24 R$ |
Quotes 5-day view: Unum Group
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$91.02 | US$91.03 | US$74.79 | US$73.95 | US$76.75 |
| Volume | 1,577,230 | 2,156,803 | 10,117,725 | 6,421,383 | 3,875,042 |
| Change | -0.13% | +0.01% | -17.84% | -1.12% | +3.79% |
| Opening | US$91.42 | US$90.76 | US$75.00 | US$74.79 | US$74.35 |
| High | US$91.91 | US$91.66 | US$79.72 | US$76.59 | US$76.98 |
| Low | US$89.67 | US$89.58 | US$73.11 | US$73.09 | US$73.39 |
Performance
| 1 day | +3.79% | ||
| 1 week | -15.79% | ||
| Current month | -15.79% | ||
| 1 month | -16.42% | ||
| 3 months | -14.54% | ||
| 6 months | -4.41% | ||
| Current year | -0.97% | ||
| 1 year | -0.04% | ||
| 3 years | +75.67% | ||
| 5 years | +191.16% | ||
| 10 years | +114.45% |
Volumes
marketsDaily volume
3,875,042
Estimated daily volume
3,875,042
Avg. Volume 20 sessions
2,327,013
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
178,598,247.75
Record volume 1
48,606,500
Record volume 2
31,945,200
Record volume 3
21,904,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,894,870,802
Net sales (USD)
13,182,100,000
Number of employees
10,797
Sales / Employee (USD)
1,220,904
Free-Float
77.97%
Free-Float capitalization (USD)
11,773,099,943
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
84.39
Moving average 20 days
89.92
Moving average 50 days
91.64
Moving average 100 days
90.49
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
+17.15%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+17.91%
RSI 9 days
12.52
RSI 14 days
18.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -15.79% | -0.04% | +75.67% | 11.89B | |
| +0.28% | +3.22% | -7.47% | +18.32% | 137B | |
| -1.72% | +5.44% | -2.78% | +123.62% | 135B | |
| -0.51% | +4.05% | -3.39% | +8.13% | 103B | |
| -1.86% | +2.97% | +31.76% | +131.50% | 73.72B | |
| -1.02% | -2.20% | +30.29% | +140.25% | 71.8B | |
| -4.82% | -8.36% | +61.22% | +159.00% | 63.23B | |
| -1.48% | -1.75% | +29.35% | +62.62% | 62.02B | |
| -1.73% | +0.14% | +9.11% | +52.41% | 61.36B | |
| +0.09% | -2.24% | +48.11% | +124.47% | 57.07B | |
| Average | -0.90% | -1.79% | +19.62% | +89.60% | 77.63B | |
| Weighted average by Cap. | -1.17% | +0.80% | +15.15% | +83.63% |
Historical Quotes: Unum Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35402a14b8543c1ca3dfd6a.dn0HSLqihAPHeg6KB6Fb5P_Eh_XVHZ65rPMYk3GQb1M.OxdXf43q5zakOHbhVOALo46bs5OeS_rOz8BR5AbWGgUHFkZ6ypq2Ra0CfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 76.75 | 542,581 | 2,840,911 |
| 04:59:59 | 76.77 | 412 | 2,298,330 |
| 04:59:59 | 76.77 | 1,000 | 2,297,918 |
| 04:59:59 | 76.77 | 688 | 2,296,918 |
| 04:59:59 | 76.76 | 253 | 2,296,230 |
| 04:59:59 | 76.76 | 400 | 2,295,977 |
| 04:59:59 | 76.76 | 100 | 2,295,577 |
| 04:59:59 | 76.75 | 200 | 2,295,477 |
| 04:59:59 | 76.75 | 173 | 2,295,277 |
| 04:59:59 | 76.75 | 400 | 2,295,104 |
Price Extremes
| 1 week | 73.09 |  | 91.9 |
| 1 month | 73.09 | | 94.16 |
| Current year | 69.02 | | 96.77 |
| 1 year | 69.02 | | 96.77 |
| 3 years | 41.86 | | 96.77 |
| 5 years | 22.25 | | 96.77 |
| 10 years | 9.58 | | 96.77 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | +6.12% | ||
| 2024 | +61.50% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Stocks
- UNM Stock
- Quotes Unum Group
Select your edition
All financial news and data tailored to specific country editions
