|
Real-time Estimate
Tradegate
14:31:36 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.31 EUR | +22.38% |
|
0.00% | -18.85% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
Borsa Italiana
1VFC 12.51 €
-0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 17.14USD | +1.72% | 149M $ | ||
CBOE
| VFC | 17.14USD | +1.69% | 5.15M $ | |
|
Tradegate
| VFP | 15.28EUR | +1.90% | 39.19K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Deutsche Boerse AG
| VFP | 14.95EUR | -0.60% | 0 € | |
|
Swiss Exchange
| VFC | 14.13CHF | +6.37% | 0 CHF | |
|
Wiener Boerse
| VFC | 15.24EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| VFP | 15.20EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| VFP | 15.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 17.05USD | +7.65% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Performance
| 1 day | +22.38% | ||
| Current month | +0.16% | ||
| 1 month | +10.86% | ||
| 3 months | -15.87% | ||
| 6 months | -31.19% | ||
| Current year | -18.85% | ||
| 1 year | +1.91% | ||
| 3 years | -28.84% | ||
| 5 years | -80.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
238
Avg. Volume 20 sessions
3,643.78
Avg. Volume 20 sessions USD
4,092.15
Record volume 1
7,200
Record volume 2
3,714
Record volume 3
3,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Indicators
Moving average 5 days
12.54
Moving average 20 days
11.77
Moving average 50 days
12.27
Moving average 100 days
13.5
Price spread / (MMA5)
-18.09%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
63.54
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.38% | 0.00% | +1.91% | -28.84% | - | |
| -1.76% | +1.43% | -35.61% | -41.84% | 216B | |
| -0.04% | +2.06% | -38.98% | -20.42% | 157B | |
| -0.45% | +2.13% | +9.73% | +65.30% | 125B | |
| -2.26% | +0.91% | -24.39% | -34.10% | 85.69B | |
| -0.67% | +0.23% | +20.26% | +34.58% | 41.39B | |
| -2.63% | +4.76% | -11.44% | -17.09% | 27.78B | |
| -0.97% | +2.29% | +16.48% | +226.16% | 22.75B | |
| +1.52% | +5.49% | -30.87% | +6.89% | 14.05B | |
| -1.16% | -3.04% | -18.51% | -19.52% | 13.04B | |
| Average | +1.38% | +1.65% | -11.14% | +17.11% | 70.92B | |
| Weighted average by Cap. | -1.07% | +1.76% | -20.59% | -1.51% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11.2 |  | 12.66 |
| Current year | 10.84 | | 18.43 |
| 1 year | 10.84 | | 18.43 |
| 3 years | 8.84 | | 25.66 |
| 5 years | 8.84 | | 69.08 |
| 10 years | 8.84 | | 89.38 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | -25.35% | ||
| 2024 | +19.78% | ||
| 2023 | -32.54% | ||
| 2022 | -59.91% | ||
| 2021 | -7.92% | ||
| 2020 | -22.48% | ||
| 2019 | +12.64% |
- Stock Market
- Stocks
- VFC Stock
- 1VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
