|
Market Closed -
Oslo Bors
23:45:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2870 NOK | +4.74% |
|
+12.11% | +14.80% |
| 01:18pm | Voim Seeks Voluntary Delisting from Oslo Bourse | MT |
| 08-28 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
VOIM 0.2870 kr
+4.74%
477K
kr
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.2690 | NOK 0.2580 | NOK 0.2570 | NOK 0.2740 | NOK 0.2870 |
| Volume | 279,323 | 59,346 | 100,533 | 451,330 | 1,663,181 |
| Change | +5.08% | -4.09% | -0.39% | +6.61% | +4.74% |
| Opening | NOK 0.2530 | NOK 0.2720 | NOK 0.2570 | NOK 0.2480 | NOK 0.2820 |
| High | NOK 0.2780 | NOK 0.2720 | NOK 0.2570 | NOK 0.2980 | NOK 0.2880 |
| Low | NOK 0.2370 | NOK 0.2470 | NOK 0.2340 | NOK 0.2360 | NOK 0.2450 |
Performance
| 1 day | +4.74% | ||
| 1 week | +12.11% | ||
| Current month | -0.69% | ||
| 1 month | -7.42% | ||
| 3 months | -0.69% | ||
| 6 months | +11.67% | ||
| Current year | +14.80% | ||
| 1 year | -73.43% | ||
| 3 years | -86.33% | ||
| 5 years | -79.35% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
1,663,181
Estimated daily volume
1,663,181
Avg. Volume 20 sessions
309,522
Daily volume ratio
5.37
Avg. Volume 20 sessions NOK
88,832.81
Avg. Volume 20 sessions USD
9,589.59
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
4,057,669
Market Cap (USD)
4,057,669
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
27.06%
Free-Float capitalization (NOK)
1,097,858
Free-Float capitalization (USD)
1,097,858
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.2788
Moving average 50 days
0.3432
Moving average 100 days
0.3251
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
46.99
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +12.11% | -73.43% | -86.33% | 4.06M | |
| -0.61% | +5.19% | +49.89% | -3.73% | 79.34B | |
| -7.36% | -2.39% | +14.21% | +57.02% | 54.26B | |
| +1.30% | +4.06% | +68.36% | +83.65% | 30.6B | |
| +0.39% | +5.21% | +34.34% | -9.70% | 29.58B | |
| +0.03% | +2.00% | +73.55% | +230.56% | 28B | |
| +4.92% | +3.19% | +87.95% | +218.41% | 14.37B | |
| -0.24% | +3.14% | +73.18% | +129.53% | 10.49B | |
| +0.40% | +1.47% | +101.37% | +227.88% | 9.84B | |
| -6.23% | 0.00% | +28.90% | -1.68% | 6.87B | |
| Average | -0.27% | +3.58% | +45.83% | +84.56% | 26.33B | |
| Weighted average by Cap. | -1.39% | +2.80% | +49.83% | +69.32% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217b81345.iLoX5bcEuqtnxtCT0KheKpPr2ud2iJrvcqcCHC8CjGI.0NQmh_Q81d8MgYTfudISffqJta4guv6eQvNAV31S5BT8yiSV31vywCLzow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:19:00 | 0.2870 | 2,940 | 1,663,181 |
| 22:52:23 | 0.2810 | 12,721 | 1,660,241 |
| 22:52:23 | 0.2810 | 11,744 | 1,647,520 |
| 22:50:42 | 0.2680 | 20,000 | 1,635,776 |
| 22:49:58 | 0.2680 | 20,700 | 1,615,776 |
| 22:49:58 | 0.2660 | 54,170 | 1,595,076 |
| 22:49:58 | 0.2650 | 35,665 | 1,540,906 |
| 22:14:03 | 0.2530 | 1,988 | 1,505,241 |
| 21:36:14 | 0.2620 | 1,988 | 1,503,253 |
| 21:28:23 | 0.2620 | 1,000 | 1,501,265 |
Price Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.22 | | 0.32 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.15 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +14.80% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
