|
Real-time Estimate
Tradegate
14:10:06 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 88.96 EUR | +0.42% |
|
-11.94% | -7.29% |
| 01:54pm | FTSE 100 to open flat amid bond worries | AN |
| 01:32pm | South African Markets -Factors to watch on August 21 | RE |
Stock exchange
Deutsche Boerse AG
WMT 88.59 €
-11.04%
358K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 103.84USD | -9.15% | 8.68B $ | ||
CBOE
| WMT | 103.83USD | -9.24% | 389M $ | |
|
Xetra
| WMT | 88.47EUR | -11.01% | 5.81M € | |
|
Mexican S.E.
| WMT * | 1,763.54MXN | -9.10% | 42.49M $ | |
|
Deutsche Boerse AG
| WMT | 88.59EUR | -11.04% | 358K € | |
|
London S.E.
| 0R1W | 103.60USD | -10.30% | 303K $ | |
|
CBOE
| 89.10EUR | -10.73% | 192K € | ||
|
Borsa Italiana
| 1WMT | 89.51EUR | -10.05% | 132K € | |
|
Tradegate
| WMT | 88.86EUR | +0.17% | 131K € | |
|
Boerse Muenchen
| WMT | 89.14EUR | 0.00% | 79.96K € | |
|
Lima
| WMTUS | 103.39USD | -11.02% | 76.41K $ | |
|
Wiener Boerse
| WMT | 99.62EUR | -0.46% | 32.87K € | |
|
Santiago S.E.
| WALMARTCL | 96,000.00CLP | -8.15% | 8.35M $ | |
|
Börse Stuttgart
| WMT | 89.05EUR | +0.74% | 979.55 € | |
|
Swiss Exchange
| WMT | 103.98USD | -10.07% | 0 $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 99.48EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 83.04CHF | -10.95% | 0 CHF | |
| WALM34 | 34.20BRL | -10.60% | 2.79M R$ | ||
| WMT | 9,150.00ARS | -8.86% | 3.96B $ | ||
|
Buenos Aires S.E.
| WMTD | 6.020USD | -8.93% | 514K $ | |
| WMTD | 29.40EUR | -2.00% | 0 € | ||
|
Toronto S.E.
| WMT | 43.45CAD | -8.97% | 33.23M $ | |
|
Boerse Muenchen
| WMTD | 27.00EUR | 0.00% | 0 € | |
| ZWMT | 9.630CAD | -9.66% | 20.83K $ | ||
|
Deutsche Boerse AG
| 6.300PTS | -1.56% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.300EUR | -1.56% | 0 € | |
| WMT06 | 3.800THB | 0.00% | 104K ฿ | ||
| WMT80 | 3.780THB | -1.05% | 1.09M ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.94 | €100.32 | €99.58 | €88.59 | €88.59 |
| Volume | 2,370 | 1,870 | 2,011 | 4,043 | 4,043 |
| Change | -1.38% | +1.39% | -0.74% | -11.04% | +0.42% |
| Opening | €99.38 | €98.91 | €99.96 | €98.37 | €98.37 |
| High | €99.38 | €100.32 | €100.02 | €98.37 | €98.37 |
| Low | €98.86 | €98.91 | €99.04 | €88.22 | €88.22 |
Performance
| 1 day | +0.41% | ||
| 1 week | -11.94% | ||
| Current month | -8.26% | ||
| 1 month | -11.16% | ||
| 3 months | -21.41% | ||
| 6 months | -15.09% | ||
| Current year | -7.29% | ||
| 1 year | +0.74% | ||
| 3 years | +83.16% | ||
| 5 years | +105.77% | ||
| 10 years | +312.07% |
Volumes
marketsDaily volume
4,043
Estimated daily volume
4,043
Avg. Volume 20 sessions
1,150
Daily volume ratio
3.52
Avg. Volume 20 sessions
101,878.5
Avg. Volume 20 sessions USD
119,179.51
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
826,366,939,455
Market Cap (USD)
826,366,939,455
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
532,242,837,511
Free-Float capitalization (USD)
455,706,317,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
97.55
Moving average 20 days
98.04
Moving average 50 days
99.41
Moving average 100 days
103.23
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
55.09
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.04% | -11.94% | +0.74% | +83.16% | 826B | |
| -9.15% | -10.27% | +1.24% | +97.25% | 826B | |
| -1.33% | -2.65% | +3.09% | +110.75% | 51.03B | |
| +0.73% | -0.59% | +2.57% | +16.22% | 39.75B | |
| +0.04% | -2.63% | +5.01% | +79.66% | 38.14B | |
| -0.38% | -2.88% | +15.59% | +4.02% | 33.91B | |
| +0.09% | -1.59% | -21.59% | +18.39% | 34.5B | |
| -1.93% | -4.68% | -12.67% | +1.33% | 31.57B | |
| -1.20% | -2.72% | +7.32% | +94.95% | 26.58B | |
| -0.14% | +0.66% | -25.86% | +36.48% | 24.16B | |
| Average | -0.36% | -2.85% | -2.46% | +54.22% | 193.24B | |
| Weighted average by Cap. | +0.14% | -8.18% | +0.54% | +84.17% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.22 |  | 100.32 |
| 1 month | 88.22 | | 101.8 |
| Current year | 88.22 | | 116.34 |
| 1 year | 82.11 | | 116.34 |
| 3 years | 46.15 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
