|
Market Closed -
NYSE
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.690 USD | -0.39% |
|
+18.49% | +43.20% |
| 10-17 | Widepoint Corporation Announces Resignation of Robert George from Chief Financial Officer | CI |
| 09-26 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.210 | US$7.070 | US$7.440 | US$7.720 | US$7.690 |
| Volume | 134,335 | 67,730 | 27,635 | 62,640 | 197,460 |
| Change | +5.87% | -1.94% | +5.23% | +3.76% | -0.39% |
| Opening | US$6.890 | US$7.190 | US$7.120 | US$7.500 | US$7.620 |
| High | US$7.240 | US$7.330 | US$7.490 | US$7.720 | US$7.740 |
| Low | US$6.690 | US$7.060 | US$7.120 | US$7.313 | US$7.290 |
Performance
| 1 day | -0.39% | ||
| 1 week | +18.49% | ||
| Current month | -2.41% | ||
| 1 month | +4.63% | ||
| 3 months | -21.93% | ||
| 6 months | +20.16% | ||
| Current year | +43.20% | ||
| 1 year | +16.34% | ||
| 3 years | +366.06% | ||
| 5 years | +51.68% | ||
| 10 years | +82.01% |
Volumes
marketsDaily volume
197,688
Estimated daily volume
197,688
Avg. Volume 20 sessions
131,885
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,014,195.65
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,929,479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,687,559
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.27%
Free-Float capitalization (USD)
68,124,283
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.892
Moving average 50 days
8.848
Moving average 100 days
10.64
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+38.37%
RSI 9 days
57.34
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +18.49% | +16.34% | +366.06% | 75.69M | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.28% | +0.56% | -2.49% | +103.29% | 106.54B | |
| Weighted average by Cap. | -1.64% | -1.25% | -4.44% | +76.29% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d7e72844a1b853a1122d5ca.lxcMNAORKI56tfS8SQCkifEJNpfsuH8W7vnb6Zu6mIA.xmVUGWHBQ90444XrI1PFzZNMfd67yzVmgYGEu-v5rtb_fXlaYuJH1zPYkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.690 | 1,740 | 175,345 |
| 03:59:56 | 7.680 | 187 | 173,605 |
| 03:59:56 | 7.700 | 100 | 173,418 |
| 03:59:56 | 7.680 | 100 | 173,318 |
| 03:59:56 | 7.680 | 100 | 173,218 |
| 03:59:56 | 7.700 | 100 | 173,118 |
| 03:59:53 | 7.700 | 289 | 173,018 |
| 03:59:53 | 7.700 | 155 | 172,729 |
| 03:59:51 | 7.710 | 100 | 172,574 |
| 03:59:51 | 7.710 | 100 | 172,474 |
Price Extremes
| 1 week | 6.69 |  | 7.74 |
| 1 month | 5.6 | | 8.25 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.64 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +43.20% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
