|
Market Closed -
NYSE
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.720 USD | +3.76% |
|
+18.95% | +43.76% |
| 10-17 | Widepoint Corporation Announces Resignation of Robert George from Chief Financial Officer | CI |
| 09-26 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.810 | US$7.210 | US$7.070 | US$7.440 | US$7.720 |
| Volume | 97,609 | 134,335 | 67,730 | 27,635 | 62,636 |
| Change | +4.93% | +5.87% | -1.94% | +5.23% | +3.76% |
| Opening | US$6.500 | US$6.890 | US$7.190 | US$7.120 | US$7.500 |
| High | US$6.940 | US$7.240 | US$7.330 | US$7.490 | US$7.720 |
| Low | US$6.500 | US$6.690 | US$7.060 | US$7.120 | US$7.313 |
Performance
| 1 day | +3.76% | ||
| 1 week | +18.95% | ||
| Current month | -2.03% | ||
| 1 month | +5.03% | ||
| 3 months | -21.62% | ||
| 6 months | +20.62% | ||
| Current year | +43.76% | ||
| 1 year | +16.79% | ||
| 3 years | +367.88% | ||
| 5 years | +52.27% | ||
| 10 years | +82.72% |
Volumes
marketsDaily volume
62,640
Estimated daily volume
62,640
Avg. Volume 20 sessions
137,663
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,062,758.36
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,929,479
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
72,942,414
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.27%
Free-Float capitalization (USD)
65,653,454
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
7.004
Moving average 20 days
6.914
Moving average 50 days
8.881
Moving average 100 days
10.68
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+38.30%
STIM
RSI 9 days
50.5
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +18.95% | +16.79% | +367.88% | 72.94M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.20% | +2.07% | +0.39% | +113.35% | 107.27B | |
| Weighted average by Cap. | -0.72% | +0.78% | -1.99% | +85.82% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f87ef9218.qOZR-HUQQTPlPHfj-qWo8mLH4IoYXwwUBrsxeOZdDSE.-b4lqDJXEXGMXiOPmd3flxKuh-JHPjQlcI1nG9IvYG73oTeyRz1sBIRZBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 7.720 | 1,195 | 50,218 |
| 03:59:54 | 7.720 | 486 | 49,023 |
| 03:59:54 | 7.720 | 100 | 48,537 |
| 03:59:52 | 7.720 | 100 | 48,437 |
| 03:59:31 | 7.710 | 100 | 48,337 |
| 03:59:14 | 7.670 | 100 | 48,237 |
| 03:59:14 | 7.670 | 528 | 48,137 |
| 03:59:13 | 7.670 | 700 | 47,609 |
| 03:59:10 | 7.670 | 100 | 46,909 |
| 03:59:06 | 7.650 | 100 | 46,809 |
Price Extremes
| 1 week | 6.69 |  | 7.72 |
| 1 month | 5.6 | | 8.25 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.64 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +43.76% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
