|
Market Closed -
Nasdaq
05:00:00 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.95 USD | -2.75% |
|
-8.53% | -27.86% |
Stock exchange
Nasdaq
WIX 74.95 $
-2.75%
33.29M
$
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$79.19 | US$78.56 | US$78.06 | US$77.07 | US$74.95 |
| Volume | 482,747 | 470,437 | 641,659 | 732,503 | 444,053 |
| Change | -1.48% | -0.80% | -0.64% | -1.27% | -2.75% |
| Opening | US$80.33 | US$77.84 | US$76.63 | US$77.48 | US$76.88 |
| High | US$81.91 | US$79.80 | US$78.93 | US$78.70 | US$77.20 |
| Low | US$77.71 | US$77.37 | US$75.00 | US$75.53 | US$74.79 |
Performance
| 1 day | -2.75% | ||
| 1 week | -8.53% | ||
| Current month | -2.75% | ||
| 1 month | +2.18% | ||
| 3 months | +36.20% | ||
| 6 months | -7.01% | ||
| Current year | -27.86% | ||
| 1 year | -48.50% | ||
| 3 years | -4.16% | ||
| 5 years | -60.97% | ||
| 10 years | +82.80% |
Volumes
marketsDaily volume
444,103
Estimated daily volume
444,103
Avg. Volume 20 sessions
786,745
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
58,966,537.75
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,225,341,812
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.29%
Free-Float capitalization (USD)
3,070,858,696
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
78.65
Moving average 20 days
76.8
Moving average 50 days
78.58
Moving average 100 days
66.59
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
50.15
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -8.53% | -48.50% | -4.16% | 3.23B | |
| -0.30% | -12.87% | -0.78% | +120.63% | 3,431B | |
| -1.34% | -5.58% | -6.42% | +94.56% | 1,572B | |
| +3.15% | +5.53% | +19.22% | +74.18% | 556B | |
| +2.24% | +1.61% | -37.65% | +36.66% | 440B | |
| +0.42% | -5.33% | -44.28% | +48.36% | 255B | |
| +3.53% | +1.87% | -40.44% | +23.06% | 244B | |
| -0.81% | -7.39% | -10.15% | +220.19% | 203B | |
| +2.24% | +0.01% | -30.87% | +52.20% | 133B | |
| +0.10% | +1.68% | -9.35% | +254.38% | 122B | |
| Average | +0.44% | -3.57% | -20.92% | +92.01% | 695.87B | |
| Weighted average by Cap. | +0.59% | -7.52% | -6.79% | +103.53% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc47ffa910f4dafabc19070ed5.eRj_b4qRuJvRIWbYHAopUOruNJN8NFcYJvmeh0XOgYU.IU-rHvup6_Wjfj-9RFtOKI-tdf89fCZiSbD_3T__98IoUpM30vXxxKdHKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 74.95 | 92,602 | 276,237 |
| 04:59:59 | 74.92 | 100 | 183,635 |
| 04:59:59 | 74.92 | 415 | 183,535 |
| 04:59:54 | 74.92 | 100 | 183,120 |
| 04:59:52 | 74.90 | 402 | 183,020 |
| 04:59:52 | 74.91 | 100 | 182,618 |
| 04:59:52 | 74.91 | 110 | 182,518 |
| 04:59:52 | 74.93 | 128 | 182,408 |
| 04:59:51 | 74.96 | 110 | 182,280 |
| 04:59:50 | 74.98 | 113 | 182,170 |
Price Extremes
| 1 week | 74.79 |  | 81.91 |
| 1 month | 71.12 | | 84.19 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 146.36 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 247.11 |
| 10 years | 38.65 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -27.86% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
