|
Market Closed -
London S.E.
23:35:21 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,896.00 GBX | +5.33% |
|
+4.75% | +110.67% |
| 09-12 | Stocks climb but US data boosts Fed hike bets | AN |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
London S.E.
XPP 1,896.00 p
+5.33%
143M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,896.00GBX | +5.33% | 143M p | ||
CBOE
| XPP | 1,900.00GBX | +5.20% | 15.33M p | |
|
OTC Markets
| XPPLF | 24.20USD | -13.32% | 7.74K $ | |
|
Deutsche Boerse AG
| 4XP | 23.00EUR | +9.52% | 2.99K € | |
|
Börse Stuttgart
| 4XP | 21.60EUR | +5.88% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,850.00 | GBX 1,890.00 | GBX 1,868.00 | GBX 1,800.00 | GBX 1,896.00 |
| Volume | 32,063 | 43,174 | 14,688 | 50,197 | 81,247 |
| Change | +2.21% | +2.16% | -1.16% | -3.64% | +5.33% |
| Opening | GBX 1,820.00 | GBX 1,820.00 | GBX 1,870.00 | GBX 1,888.00 | GBX 1,890.00 |
| High | GBX 1,884.04 | GBX 1,896.00 | GBX 1,898.00 | GBX 1,888.00 | GBX 2,000.00 |
| Low | GBX 1,765.74 | GBX 1,820.00 | GBX 1,838.00 | GBX 1,800.00 | GBX 1,884.00 |
Performance
| 1 day | +5.33% | ||
| 1 week | +4.75% | ||
| Current month | +6.16% | ||
| 1 month | +7.60% | ||
| 3 months | -2.97% | ||
| 6 months | +39.41% | ||
| Current year | +110.67% | ||
| 1 year | +121.24% | ||
| 3 years | -14.21% | ||
| 5 years | -64.29% | ||
| 10 years | +10.23% |
Volumes
marketsDaily volume
75,340
Estimated daily volume
75,340
Avg. Volume 20 sessions
49,281
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
93,436,776
Avg. Volume 20 sessions USD
93,436,776
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
529,484,070
Market Cap (USD)
716,041,530
Net sales (GBP)
230,100,000
Net sales (USD)
311,173,018
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
148,178
Free-Float
91.66 %
Free-Float capitalization (GBX)
487,293,519
Free-Float capitalization (USD)
658,985,637
Average Daily Capital Traded
17.65%
Indicators
Moving average 5 days
1,860.8
Moving average 20 days
1,801.8
Moving average 50 days
1,776.48
Moving average 100 days
1,808.66
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.61%
RSI 9 days
48.31
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +4.75% | +121.24% | -14.21% | 716M | |
| +2.54% | -2.93% | +15.80% | +94.71% | 236B | |
| -2.23% | -5.84% | +1.70% | +51.66% | 231B | |
| +1.29% | +1.08% | +25.47% | +85.84% | 190B | |
| +3.96% | +3.53% | +16.25% | +86.65% | 165B | |
| -3.28% | -11.23% | +93.55% | +387.22% | 133B | |
| -1.49% | +3.12% | +68.15% | +144.44% | 99.77B | |
| +3.60% | -8.37% | +90.64% | +583.31% | 98.97B | |
| +2.57% | -0.41% | +12.65% | +52.31% | 84.89B | |
| +3.26% | +1.75% | +27.35% | +59.48% | 55.45B | |
| Average | +1.56% | -2.25% | +47.28% | +153.14% | 129.5B | |
| Weighted average by Cap. | +0.89% | -3.03% | +32.85% | +151.58% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c44bc.5aY6pVsR8Cc1NOCRyNzJXuiCvma1pvLrBiKowhUO7wE.q5F8lBdTyVV9GZH_o5irGrH74R_A1bu6PxTbs1RWoHmLkW_JMkuVRQFRkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 1,896.00 | 16,055 | 75,340 |
| 23:29:50 | 1,896.00 | 5 | 59,285 |
| 23:28:15 | 1,900.00 | 25 | 59,280 |
| 23:28:15 | 1,900.00 | 14 | 59,255 |
| 23:28:15 | 1,904.00 | 3 | 59,241 |
| 23:27:59 | 1,896.00 | 101 | 59,238 |
| 23:27:59 | 1,902.00 | 19 | 59,137 |
| 23:27:59 | 1,902.00 | 16 | 59,118 |
| 23:27:08 | 1,902.00 | 21 | 59,102 |
Price Extremes
| 1 week | 1,765.74 |  | 2,000 |
| 1 month | 1,676 | | 2,000 |
| Current year | 860 | | 2,060 |
| 1 year | 843 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +110.67% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
