|
Market Closed -
NYSE
05:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.28 USD | -1.22% |
|
-1.04% | +20.16% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$54.19 | US$53.57 | US$54.74 | US$53.94 | US$53.28 |
| Volume | 988,420 | 1,176,421 | 1,316,022 | 1,890,228 | 1,097,760 |
| Change | +0.65% | -1.14% | +2.18% | -1.46% | -1.22% |
| Opening | US$53.75 | US$53.82 | US$54.20 | US$55.14 | US$53.00 |
| High | US$54.25 | US$53.88 | US$54.78 | US$55.35 | US$53.65 |
| Low | US$53.75 | US$53.49 | US$54.06 | US$53.90 | US$52.82 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +7.85% | ||
| 3 months | +3.32% | ||
| 6 months | +7.18% | ||
| Current year | +20.16% | ||
| 1 year | +25.42% | ||
| 3 years | +60.34% | ||
| 5 years | +55.47% | ||
| 10 years | +104.14% |
Volumes
marketsDaily volume
1,097,759
Estimated daily volume
1,097,759
Avg. Volume 20 sessions
868,291
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
46,262,544.48
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
54.06
Moving average 20 days
52.34
Moving average 50 days
51.65
Moving average 100 days
51.36
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.61%
RSI 9 days
61.76
RSI 14 days
61.86
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef07de67d7efe967d190cbe35.mDrvh8Wj3RNhKiyldJVoQRaX3ZYx42tlb0SZ3Cn9w5c.ynaK_qfC7H80Hx7_HuUdMFDThf9arV8fCBvpjRqxidb3adfOtPeYcixwWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 53.28 | 6,235 | 900,790 |
| 04:59:55 | 53.30 | 220 | 894,555 |
| 04:59:50 | 53.30 | 198 | 894,335 |
| 04:59:50 | 53.30 | 180 | 894,137 |
| 04:59:47 | 53.30 | 100 | 893,957 |
| 04:59:47 | 53.30 | 345 | 893,857 |
| 04:59:47 | 53.30 | 100 | 893,512 |
| 04:59:42 | 53.30 | 100 | 893,412 |
| 04:59:42 | 53.30 | 100 | 893,312 |
| 04:59:42 | 53.30 | 200 | 893,212 |
Price Extremes
| 1 week | 52.82 |  | 55.35 |
| 1 month | 49.21 | | 55.35 |
| 3 years | 32.3 | | 55.35 |
| 5 years | 31.47 | | 55.35 |
| 10 years | 18.84 | | 55.35 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
