|
Market Closed -
NYSE
04:00:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 52.55 USD | +0.61% |
|
-0.70% | +18.52% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$52.59 | US$52.07 | US$52.05 | US$52.23 | US$52.55 |
| Volume | 532,623 | 508,285 | 501,586 | 601,019 | 585,904 |
| Change | -0.62% | -0.99% | -0.04% | +0.35% | +0.61% |
| Opening | US$52.67 | US$52.59 | US$52.29 | US$52.31 | US$52.74 |
| High | US$52.81 | US$52.59 | US$52.29 | US$52.44 | US$52.98 |
| Low | US$52.55 | US$51.93 | US$51.97 | US$52.09 | US$52.46 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.72% | ||
| 1 month | -0.62% | ||
| 3 months | +2.76% | ||
| 6 months | +5.18% | ||
| Current year | +18.52% | ||
| 1 year | +20.06% | ||
| 3 years | +49.50% | ||
| 5 years | +57.57% | ||
| 10 years | +95.72% |
Volumes
marketsDaily volume
585,904
Estimated daily volume
585,904
Avg. Volume 20 sessions
576,494
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
30,294,759.7
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
52.37
Moving average 20 days
52.95
Moving average 50 days
51.75
Moving average 100 days
50.84
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.25%
RSI 9 days
35.28
RSI 14 days
43.89
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68507fbe465eccccd372de7.97pxVxO4kSn2GhBrVrczYew0Zce42hC_Qy3qfkAnARU.luo_HCfZxVmDc2kDBtFBOb9BH4jJuH_xNE_TOBp0RyKP8kYtJNTmSpRUdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 52.55 | 1,116 | 484,655 |
| 03:59:55 | 52.53 | 200 | 483,539 |
| 03:59:55 | 52.53 | 142 | 483,339 |
| 03:59:55 | 52.53 | 331 | 483,197 |
| 03:59:55 | 52.53 | 300 | 482,866 |
| 03:59:48 | 52.52 | 200 | 482,566 |
| 03:59:48 | 52.52 | 200 | 482,366 |
| 03:59:48 | 52.52 | 200 | 482,166 |
| 03:59:46 | 52.52 | 176 | 481,966 |
| 03:59:44 | 52.52 | 200 | 481,790 |
Price Extremes
| 1 week | 51.93 |  | 52.98 |
| 1 month | 51.93 | | 53.76 |
| 3 years | 31.47 | | 53.76 |
| 5 years | 31.47 | | 53.76 |
| 10 years | 18.84 | | 53.76 |
Monthly variations
Annual variations
| 2026 | +18.52% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/03/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.14B |
|---|---|
| AuM 1M | 9.14B |
| AuM 3 months | 9.14B |
| AuM 6 months | 9.14B |
| AuM 12 months | 9.14B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
