|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.27 USD | -0.41% |
|
+1.24% | +14.86% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$108.85 | US$109.36 | US$109.98 | US$110.72 | US$110.27 |
| Volume | 1,283,662 | 1,026,531 | 1,222,968 | 1,342,599 | 1,185,441 |
| Change | -0.35% | +0.47% | +0.57% | +0.67% | -0.41% |
| Opening | US$108.87 | US$109.15 | US$109.98 | US$110.15 | US$110.54 |
| High | US$109.43 | US$109.98 | US$110.56 | US$110.90 | US$111.08 |
| Low | US$108.55 | US$109.04 | US$109.41 | US$110.00 | US$109.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWR
| IWR | Delayed quote | 110.27USD | -0.41% | 1,185,441 |
Performance
| 1 week | +1.28% | ||
| Current month | +0.36% | ||
| 1 month | +1.04% | ||
| 3 months | +7.63% | ||
| 6 months | +10.51% | ||
| Current year | +15.01% | ||
| 1 year | +16.66% | ||
| 3 years | +46.63% | ||
| 5 years | +39.10% | ||
| 10 years | +153.81% |
Volumes
marketsDaily volume
1,185,441
Estimated daily volume
1,310,127
Avg. Volume 20 sessions
2,790,632
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
307,722,990.64
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
109.35
Moving average 20 days
109.73
Moving average 50 days
108.13
Moving average 100 days
104.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.20%
RSI 9 days
57.32
RSI 14 days
56.28
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748f445c37a31cb81cebb34f.99wp_OnzMQ9WMaDNP9RTvoQ-UUxWweURmmnrYvGvEIs.o-Vrir28Ykw8etGrDq1g6v5dHBwYsqg8rgOyLrPWed2lrEilup9lPBsGlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:51 | 110.27 | 100 | 924,548 |
| 03:22:51 | 110.28 | 200 | 924,448 |
| 03:22:51 | 110.28 | 110 | 924,248 |
| 03:22:49 | 110.28 | 100 | 924,138 |
| 03:22:49 | 110.28 | 100 | 924,038 |
| 03:22:49 | 110.28 | 133 | 923,938 |
| 03:22:41 | 110.26 | 140 | 923,805 |
| 03:22:41 | 110.24 | 150 | 923,665 |
| 03:22:25 | 110.20 | 100 | 923,515 |
| 03:22:15 | 110.16 | 100 | 923,415 |
ETF Ratings
 |
Description
| US4642874998 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/07/2001
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 49.62B |
|---|---|
| AuM 1M | 47.29B |
| AuM 3 months | 46.8B |
| AuM 6 months | 45.04B |
| AuM 12 months | 44.51B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
