|
Market Closed -
NYSE
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 110.42 USD | +0.08% |
|
+0.23% | +14.70% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$109.97 | US$109.47 | US$110.03 | US$110.33 | US$110.42 |
| Volume | 1,820,859 | 1,576,887 | 4,806,029 | 9,170,354 | 3,706,015 |
| Change | -0.18% | -0.45% | +0.51% | +0.27% | +0.08% |
| Opening | US$109.40 | US$109.46 | US$109.54 | US$110.17 | US$110.25 |
| High | US$110.00 | US$109.85 | US$110.45 | US$110.44 | US$110.57 |
| Low | US$108.95 | US$108.81 | US$109.51 | US$109.65 | US$109.73 |
Performance
| 1 week | +0.23% | ||
| Current month | +3.48% | ||
| 1 month | +2.80% | ||
| 3 months | -0.27% | ||
| 6 months | +7.34% | ||
| Current year | +14.70% | ||
| 1 year | +14.25% | ||
| 3 years | +70.30% | ||
| 5 years | +33.23% | ||
| 10 years | +162.53% |
Volumes
marketsDaily volume
3,706,014
Estimated daily volume
3,706,014
Avg. Volume 20 sessions
1,690,492
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
186,664,126.64
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
109.99
Moving average 20 days
108.94
Moving average 50 days
110.01
Moving average 100 days
109.97
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.41%
RSI 9 days
56.88
RSI 14 days
54.06
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ac8a6091ec10c558d.Mto3uKkJYrvIfblUmDDHZCBKo1NKYpElDhD0ef4Q82o.SoJx_ZphKe7_TdQb1ESNF3ctkxozOOdiTyi_Ko5-pzhLiQ-JxG8q1IM07A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 110.42 | 32,687 | 3,277,345 |
| 03:59:57 | 110.40 | 100 | 3,244,658 |
| 03:59:57 | 110.40 | 100 | 3,244,558 |
| 03:59:57 | 110.41 | 118 | 3,244,458 |
| 03:59:56 | 110.41 | 100 | 3,244,340 |
| 03:59:55 | 110.42 | 100 | 3,244,240 |
| 03:59:55 | 110.40 | 159 | 3,244,140 |
| 03:59:55 | 110.40 | 100 | 3,243,981 |
| 03:59:55 | 110.41 | 100 | 3,243,881 |
| 03:59:55 | 110.41 | 100 | 3,243,781 |
Price Extremes
| 1 week | 108.81 |  | 110.57 |
| 1 month | 106.35 | | 110.57 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +14.70% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
