Components NASDAQ Composite

Index

COMP

XC0009694271

Real-time Nasdaq 01:16:32 29/10/2026 HKT 5-day change 1st Jan Change
26,479.35 PTS +0.01% Intraday chart for NASDAQ Composite -0.85% +13.92%

Components: NASDAQ Composite

10.79B +1.38%+1.82%-1.30%
10.71B +0.78%+0.99%-6.18%
10.41B +2.34%+1.57%+2.44%
10.39B +0.07%+5.63%-47.27%
10.32B -1.23%-0.02%-40.44%
10.26B -1.27%+0.60%+31.25%
10.17B -0.68%+1.59%+7.07%
10.17B -2.86%-6.73%-26.65%
10.17B +8.96%+13.12%+424.28%
10.16B -0.92%-0.37%+15.11%
10.03B -2.60%-8.16%+31.68%
10.02B +9.37%+17.67%+453.23%
10B -0.18%-2.08%+27.59%
9.97B +5.30%+2.98%+13.13%
9.96B -2.18%-4.54%+45.37%
9.92B +5.62%-4.96%+5.27%
9.8B +9.58%+6.96%+6.44%
9.79B -0.48%-0.40%+60.69%
9.78B +2.28%+0.57%+95.84%
9.78B +3.48%+7.57%+55.71%
9.73B +0.11%-1.78%+51.32%
9.68B +5.11%+15.47%+109.72%
9.55B +0.22%-3.70%+31.97%
9.52B +0.07%-3.71%-2.76%
9.52B -0.49%-0.60%+11.57%
9.49B -0.87%-1.38%+28.88%
9.47B -0.21%-24.84%+151.15%
9.47B +0.99%+3.73%+53.26%
9.45B -0.98%+0.55%+10.82%
9.44B -0.72%+4.49%+9.20%
9.39B +1.09%+0.19%+12.70%
9.33B +3.30%-2.67%+15.08%
9.26B -0.52%+5.98%+200.70%
9.25B +2.31%+4.77%+31.45%
9.19B 0.00%+0.33%+36.28%
9.15B 0.00%-0.17%+335.61%
9.14B +2.81%-12.62%+29.36%
9.13B -0.31%-0.44%+20.32%
9.13B +0.70%+2.69%+62.34%
9.08B +2.88%+1.27%+16.12%
9.07B -3.02%-2.38%+1.31%
9.06B +0.40%-3.61%+17.26%
9.03B +0.78%+2.50%+21.20%
9.02B -1.43%-1.19%+9.72%
8.58B -1.14%+5.05%+9.75%
8.49B -2.27%-3.96%+0.95%
8.39B +0.55%+2.01%+66.00%
8.36B -0.12%+2.53%-18.17%
8.35B +3.12%-1.99%+97.11%
8.34B +0.23%+3.23%+10.29%
8.34B -0.30%+0.39%-11.03%
8.3B -0.10%-5.90%+46.63%
8.25B -0.19%+4.91%-13.54%
8.22B +1.44%-4.61%+89.45%
8.1B -0.60%-47.53%-2.50%
8.09B +0.06%+1.07%-0.57%
8.03B -1.22%-0.41%+31.08%
8.01B -0.70%+5.02%+87.42%
7.95B +1.62%-13.70%+16.29%
7.88B -1.73%+14.42%+69.35%
7.88B -0.12%+2.52%+9.39%
7.88B +0.19%-0.09%+7.60%
7.86B -0.56%-0.24%+5.09%
7.8B -1.02%+7.49%+19.82%
7.77B -0.44%+3.11%+19.14%
7.76B +1.13%-4.27%-32.93%
7.76B -1.23%+5.09%-46.37%
7.63B -0.47%-0.84%+92.08%
7.47B +3.79%+8.00%-6.02%
7.47B -1.05%+4.85%+68.10%
7.45B +0.13%-8.61%-21.79%
7.44B -3.69%-1.38%-21.32%
7.44B +1.66%+3.30%+60.53%
7.43B -0.34%+1.10%-30.19%
7.4B -0.12%-0.08%+69.50%
7.37B +3.33%+8.70%-2.69%
7.35B -0.79%-4.93%-40.14%
7.32B -1.93%+3.67%+3.67%
7.31B -0.30%-0.88%-44.53%
7.26B -3.03%-0.46%-52.72%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite