Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:01 31/10/2026 HKT 5-day change 1st Jan Change
25,437.00 PTS -2.86% Intraday chart for NASDAQ Composite -2.00% +9.44%

Components: NASDAQ Composite

10.65B -2.49%-2.99%-4.01%
10.61B -1.24%+25.30%+123.51%
10.55B -7.43%-2.64%+12.96%
10.5B -2.58%+3.38%+4.20%
10.38B -1.85%+0.45%-47.34%
10.38B +0.92%0.00%-39.32%
10.28B -1.14%+1.07%+8.98%
10.21B -1.24%-0.77%+16.89%
10.03B -6.20%+0.01%+7.98%
9.99B -2.72%+11.86%+55.42%
9.94B -0.31%-0.89%-26.10%
9.92B -6.68%+0.29%-4.92%
9.9B +1.47%+4.52%+15.24%
9.84B -1.19%-1.65%+25.77%
9.84B +2.38%+6.67%+34.78%
9.79B -4.15%+0.51%+0.05%
9.76B -0.93%+2.65%+34.44%
9.76B -0.60%-1.38%+36.28%
9.58B -11.92%+9.19%+381.65%
9.51B +0.94%+4.33%+25.51%
9.51B -2.91%-9.45%+28.24%
9.49B -0.55%-0.91%+12.46%
9.47B -1.30%-1.25%+11.67%
9.46B -1.80%-0.09%+12.30%
9.45B -4.78%+1.08%+56.06%
9.44B -8.76%-3.83%-36.59%
9.39B -2.27%-0.57%+45.58%
9.37B +0.35%+4.64%+65.85%
9.27B +1.82%+1.58%+23.43%
9.17B +0.45%+3.75%+5.54%
9.13B -14.03%-2.01%+329.86%
9.07B +1.49%-3.54%+12.07%
9.07B -6.97%-1.17%-7.88%
9.02B -2.43%+6.90%+194.75%
9.01B -4.52%-3.89%+44.12%
8.89B -7.38%+2.51%+6.06%
8.87B -4.33%+6.33%+10.33%
8.82B -7.52%+8.55%+74.35%
8.81B -1.02%-9.36%+13.54%
8.79B -5.15%+0.85%+318.69%
8.77B -5.62%-5.52%+133.10%
8.74B -5.35%+3.53%+20.20%
8.7B -7.95%-0.90%+21.14%
8.68B +5.34%+12.94%+105.23%
8.59B +2.19%-0.72%+69.35%
8.48B -1.00%-0.50%+9.84%
8.48B +1.10%-1.44%+11.85%
8.46B -0.98%+3.24%-9.78%
8.39B +1.64%+0.58%+4.09%
8.35B -1.41%+4.05%-17.81%
8.27B -1.99%+2.91%-13.70%
8.21B -7.97%-3.55%+5.89%
8.02B -6.79%-4.80%-2.14%
7.98B -0.93%+13.03%-2.99%
7.91B -1.62%+1.25%+9.93%
7.88B -0.14%-4.18%+30.40%
7.82B -0.97%-1.80%+5.20%
7.79B -0.98%+0.57%+21.06%
7.78B -2.63%+4.57%-26.88%
7.77B +5.75%+7.29%+16.29%
7.77B -1.55%-3.65%+5.28%
7.77B -1.59%+4.82%+20.54%
7.75B -2.68%+3.42%+68.64%
7.71B -5.74%+6.23%-45.87%
7.69B -2.53%+0.44%-34.34%
7.65B -4.94%+6.51%-2.10%
7.61B -0.07%+3.92%+62.04%
7.58B +0.61%+2.65%-37.95%
7.57B +0.68%-0.42%-20.92%
7.56B +2.99%+1.25%-8.34%
7.49B +0.75%+5.54%+70.71%
7.42B +0.04%+0.53%+70.20%
7.39B +1.60%+0.49%-18.84%
7.38B -10.20%-1.72%+67.90%
7.37B +3.41%+2.28%-36.34%
7.36B +0.90%+3.45%-9.97%
7.32B -10.60%-2.99%+29.30%
7.3B +2.81%+7.92%+2.57%
7.25B -5.05%-53.01%-12.71%
7.25B -5.45%+20.21%+123.61%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite