|
Market Closed -
Euronext Paris
23:55:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | 0.00% |
|
-0.45% | -25.67% |
| 09-21 | Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Dividend: why guaranteeing a shareholder yield is an absurdity |  |
Stock exchange
Euronext Paris
LTA 22.30 €
0.00%
1.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTA | 22.30EUR | 0.00% | 1.29K € | ||
CBOE
| 0N5Z | 19.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJY | 22.10EUR | 0.00% | 0 € | |
|
CBOE
| LTAp | 22.50EUR | 0.00% | 0 € |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.40 | €22.40 | €22.50 | €22.40 | €22.30 |
| Volume | 145 | 261 | 281 | 530 | 278 |
| Change | 0.00% | 0.00% | +0.45% | -0.44% | -0.45% |
| Opening | €22.40 | €22.40 | €22.40 | €22.40 | €22.40 |
| High | €22.60 | €22.50 | €22.50 | €22.50 | €22.50 |
| Low | €22.40 | €22.40 | €22.30 | €22.40 | €22.30 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.33% | ||
| 1 month | -3.88% | ||
| 3 months | -7.47% | ||
| 6 months | -10.08% | ||
| Current year | -25.67% | ||
| 1 year | -17.01% | ||
| 3 years | -7.85% | ||
| 5 years | -10.80% | ||
| 10 years | +91.42% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
813,734,270
Market Cap (USD)
911,236,585
Net sales (EUR)
326,390
Net sales (USD)
365,498
Free-Float
14.77%
Free-Float capitalization (EUR)
120,368,281
Free-Float capitalization (USD)
134,790,908
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.45% | -17.01% | -7.85% | 911M | |
| -1.70% | -1.62% | -0.80% | +81.55% | 176B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 143B | |
| +0.20% | +1.41% | +36.22% | +250.25% | 97.79B | |
| -1.30% | +9.61% | -24.60% | +26.01% | 94.99B | |
| -0.84% | +2.48% | -16.57% | +89.03% | 85.19B | |
| -2.02% | +5.35% | -24.91% | +64.45% | 83.56B | |
| -1.10% | +2.95% | -12.33% | +58.33% | 75.86B | |
| +0.45% | +1.59% | +46.89% | +162.02% | 45.79B | |
| -0.90% | -1.85% | +2.80% | +57.88% | 43.89B | |
| Average | -0.77% | +1.98% | +1.58% | +86.21% | 84.65B | |
| Weighted average by Cap. | -0.95% | +2.12% | +3.08% | +94.63% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54858d16c7f0dc99.MOnh7OwK2iJF4WIDqb_JRrmyDBxHG9GgKWYSPhKEMRU.ZJm229lMoxUAuA9IkNqIN_H1U1ceaIfnWFIkaWruB3dxnKSno3uIdxSDFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:19 | 22.30 | 2 | 58 |
| 23:29:45 | 22.30 | 4 | 56 |
| 15:37:06 | 22.50 | 7 | 52 |
| 15:37:06 | 22.40 | 44 | 45 |
Price Extremes
| 1 week | 22.3 |  | 22.5 |
| 1 month | 22.3 | | 23.2 |
| Current year | 22.3 | | 30.15 |
| 1 year | 22.3 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 11.01 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -25.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
