Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris 23:55:00 03/09/2026 HKT			5-day change	1st Jan Change
23.10 ^EUR	-0.43%		+0.43%	-23.00%

07-30	Dividend: why guaranteeing a shareholder yield is an absurdity
05-12	Altamir Q1 net asset value per share at Eur 32.59	RE

Stock exchange

Euronext Paris LTA 23.10 € -0.43% 1.11K €

Markets		Price	Change	Volumes
Euronext Paris	LTA	23.10EUR	-0.43%	1.11K €
CBOE	0N5Z	19.65EUR	0.00%	0 €
Börse Stuttgart	AJY	22.90EUR	0.00%	0 €
CBOE	LTAp	23.10EUR	0.00%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	€23.00	€23.30	€23.20	€23.20	€23.20
Volume	15,702	11,465	2,479	216	44
Change	0.00%	+1.30%	-0.43%	0.00%	0.00%
Opening	€23.10	€23.10	€23.20	€23.20	€23.10
High	€23.20	€23.60	€23.20	€23.20	€23.20
Low	€23.00	€23.10	€23.10	€23.00	€23.10

Performance

1 day	-0.43%
1 week	+0.43%
Current month	-0.43%
1 month	+0.43%
3 months	-1.70%
6 months	-19.32%
Current year	-23.00%
1 year	-19.51%
3 years	-13.16%
5 years	-1.47%
10 years	+113.89%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,115

Daily volume ratio

0.02

Avg. Volume 20 sessions

48,856.5

Avg. Volume 20 sessions USD

56,837.7

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

844,094,990

Market Cap (USD)

981,049,500

Net sales (EUR)

326,390

Net sales (USD)

379,347

Free-Float

14.77 %

Free-Float capitalization (EUR)

124,836,392

Free-Float capitalization (USD)

145,091,111

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

23.18

Moving average 20 days

23.35

Moving average 50 days

23.5

Moving average 100 days

23.69

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+1.74%

Price spread / (MMA100)

+2.55%

STIM

RSI 9 days

45.51

RSI 14 days

45.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	-0.43%	+0.43%	-19.51%	-13.16%	981M
BLACKSTONE INC.	+0.31%	-4.54%	-18.06%	+26.68%	109B
KKR & CO. INC.	+2.63%	-0.20%	-19.08%	+76.03%	95.54B
ARES MANAGEMENT CORPORATION	+2.19%	-1.59%	-20.74%	+35.63%	31.4B
AMUNDI	+2.65%	+3.08%	+55.95%	+76.52%	22.08B
FRANKLIN RESOURCES, INC.	+0.95%	-4.44%	+30.34%	+27.34%	16.77B
THE CARLYLE GROUP INC.	+0.63%	-3.64%	-25.13%	+45.11%	16.8B
PERSHING SQUARE INC.	+0.71%	-13.01%	-	-	14.6B
ARES CAPITAL CORPORATION	-0.27%	+0.40%	-10.57%	+3.05%	14.37B
SBI FUNDS MANAGEMENT LIMITED	-0.12%	+0.26%	-	-	12.18B
Average	+0.92%	-3.07%	-3.35%	+34.65%	33.42B
Weighted average by Cap.	+1.33%	-3.32%	-10.74%	+46.32%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9525ea4a3029527ea750a4e51778bbcb.v0AGgH9B0wwQ11zAZF7zqkeHxC4FBTsOdszL4VPJlrA.-ARXwi8jnztkjyWmJQiS3yTQrkdqQ11jJfupqhK7__XXOWX0OnmCYUSuKw

Date	Price	Volume	Total
23:35:04	23.10	32	48
19:39:36	23.10	15	16

Chart

Duration

Period

More charts

Price Extremes

1 week	23	23.6
1 month	23	24.5
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	10.7	30.8

Monthly variations

Annual variations

2026	-22.67%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%