|
Market Closed -
NYSE
04:00:00 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 63.00 USD | -6.86% |
|
-4.55% | -14.71% |
Stock exchange
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 02/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|
| Last | US$66.00 | US$67.64 | US$63.00 |
| Volume | 204 | 1,235 | 268 |
| Change | - | +2.48% | -6.86% |
| Opening | US$66.00 | US$67.50 | US$63.00 |
| High | US$66.00 | US$69.40 | US$63.00 |
| Low | US$66.00 | US$67.50 | US$63.00 |
Performance
| 1 day | -6.86% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -8.51% | ||
| 3 months | -18.71% | ||
| 6 months | -15.52% | ||
| Current year | -14.71% | ||
| 1 year | -19.85% | ||
| 3 years | -51.54% | ||
| 5 years | -35.05% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
327
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,601
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,489,764
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
15,722,910
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
65.55
Moving average 20 days
31.14
Moving average 50 days
34.05
Moving average 100 days
74.88
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-50.58%
Price spread / (MMA50)
-45.95%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
55.76
RSI 14 days
54
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 69.4 |
| 1 month | 63 | | 75.76 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 140.35 |
| 5 years | 59.15 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
