|
Market Closed -
NYSE
04:10:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 64.55 USD | +7.01% |
|
+7.58% | -12.61% |
Stock exchange
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | US$61.70 | US$60.32 | US$64.55 |
| Volume | 5,808 | 1,254 | 1,157 |
| Change | - | -2.24% | +7.01% |
| Opening | US$61.90 | US$61.90 | US$61.40 |
| High | US$61.90 | US$61.90 | US$65.04 |
| Low | US$61.00 | US$60.32 | US$61.40 |
Performance
| 1 day | +7.01% | ||
| 1 week | +7.58% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | -0.69% | ||
| 6 months | -26.86% | ||
| Current year | -12.61% | ||
| 1 year | -16.89% | ||
| 3 years | -49.83% | ||
| 5 years | -30.01% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
1,157
Estimated daily volume
1,157
Avg. Volume 20 sessions
1,952
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
126,001.6
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
58,874,008
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9%
Free-Float capitalization (USD)
15,054,062
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
61.01
Moving average 20 days
35.01
Moving average 50 days
33.04
Moving average 100 days
67.62
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-45.77%
Price spread / (MMA50)
-48.82%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
58.2
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.01% | +7.58% | -16.89% | -49.83% | 58.87M | |
| +0.33% | +1.34% | +13.30% | +123.08% | 951B | |
| +0.36% | +0.29% | +18.93% | +147.67% | 56.46B | |
| -0.74% | -1.00% | +17.17% | +95.39% | 44.85B | |
| +0.97% | +0.70% | +6.22% | +25.49% | 40.03B | |
| 0.00% | +5.90% | -0.51% | +49.14% | 39.43B | |
| -3.19% | -0.75% | +32.12% | +22.39% | 38.93B | |
| -0.68% | -2.44% | +51.36% | +14.58% | 35.8B | |
| -0.45% | +1.17% | -10.45% | +18.18% | 32.43B | |
| -1.64% | -0.36% | +4.19% | +15.51% | 30.64B | |
| Average | +0.20% | +0.88% | +11.54% | +46.16% | 126.98B | |
| Weighted average by Cap. | +0.10% | +1.17% | +13.86% | +106.39% |
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d1cf8001.ycZbl7-Spru7tISxBu9AN7gXLJRcTEZVquxJj0Fbmu4.u_M85Yam1c_WxdTTfIIOWfVSVKMKDykh7I0Tyngv_r-GnmqnjNDz0t_dtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:24 | 64.55 | 100 | 700 |
| 02:12:24 | 64.09 | 100 | 600 |
| 02:12:24 | 65.04 | 100 | 500 |
| 02:11:44 | 63.80 | 100 | 400 |
| 02:11:44 | 63.55 | 100 | 300 |
| 23:52:30 | 61.64 | 100 | 200 |
Price Extremes
| 1 week | 60.32 |  | 65.04 |
| 1 month | 60 | | 70.99 |
| Current year | 59.15 | | 95.59 |
| 1 year | 59.15 | | 95.59 |
| 3 years | 59.15 | | 139.67 |
| 5 years | 59.15 | | 166.66 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Select your edition
All financial news and data tailored to specific country editions
