|
Market Closed -
Toronto S.E.
03:59:59 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.010 CAD | -1.60% |
|
-3.96% | -63.44% |
| 10-28 | UBS Adjusts AppLovin Price Target to $414 From $790, Maintains Buy Rating | MT |
| 10-28 | Analyst recommendations: Boeing, Qiagen, Spotify, Applovin, Fedex… |  |
Stock exchange
Toronto S.E.
APPS 8.010 $
-1.60%
753K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 254.91USD | -1.95% | 998M $ | ||
CBOE
| APP | 254.98USD | -1.98% | 26.93M $ | |
|
Tradegate
| 6RV | 226.25EUR | -2.56% | 393K € | |
|
Boerse Muenchen
| 6RV | 226.20EUR | -3.00% | 372K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Xetra
| 6RV | 230.50EUR | -0.67% | 65.69K € | |
|
Mexican S.E.
| APP * | 4,830.00MXN | -0.43% | 618K $ | |
|
Deutsche Boerse AG
| 6RV | 231.05EUR | -0.58% | 6.24K € | |
|
Börse Stuttgart
| 6RV | 226.45EUR | -2.29% | 3.17K € | |
|
London S.E.
| 0ADE | 261.33USD | -3.08% | 3.66K $ | |
|
Lima
| APPUS | 262.82USD | -2.34% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 258.80USD | -0.60% | 0 $ | |
|
Swiss Exchange
| APP | 213.90CHF | -0.83% | 0 CHF | |
|
Wiener Boerse
| APP | 232.00EUR | -1.30% | 0 € | |
| A1PP34 | 43.24BRL | -0.18% | 14.1K R$ | ||
| APPS | 8.010CAD | -1.60% | 753K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 4.900EUR | -12.50% | 0 € | |
| APPL03 | 1.470THB | -1.34% | 928K ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.170 | CA$8.150 | CA$8.260 | CA$8.140 | CA$8.010 |
| Volume | 43,367 | 133,738 | 55,977 | 193,192 | 94,033 |
| Change | -2.04% | -0.24% | +1.35% | -1.45% | -1.60% |
| Opening | CA$8.170 | CA$8.250 | CA$8.220 | CA$8.070 | CA$8.130 |
| High | CA$8.240 | CA$8.250 | CA$8.260 | CA$8.180 | CA$8.160 |
| Low | CA$8.100 | CA$7.990 | CA$8.060 | CA$8.060 | CA$7.900 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.96% | ||
| Current month | -11.98% | ||
| 1 month | -16.39% | ||
| 3 months | -36.18% | ||
| 6 months | -42.66% | ||
| Current year | -63.44% | ||
| 1 year | -60.58% |
Volumes
marketsDaily volume
94,033
Estimated daily volume
94,033
Avg. Volume 20 sessions
124,968
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1,000,993.68
Avg. Volume 20 sessions USD
715,810.58
Record volume 1
371,676
Record volume 2
305,744
Record volume 3
275,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
86,999,095,944
Market Cap (USD)
86,999,095,944
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (CAD)
53,930,875,408
Free-Float capitalization (USD)
75,411,543,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.212
Moving average 20 days
8.591
Moving average 50 days
9.371
Moving average 100 days
11.68
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+45.76%
STIM
RSI 9 days
38.35
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.96% | -60.58% | - | 87B | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.68% | -2.18% | +14.24% | +273.81% | 619.29B | |
| Weighted average by Cap. | -0.31% | +1.50% | +3.37% | +179.09% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221622a75160f.TAA0Simo-7iWRNk2BRXG3CXAeC_bb1w5rQU7IWWDrtU.DzlcL1_pzP36B5MAKCWyiBPwAHiXDgN-51pUVwvw5I88VlgvQp7W58I1nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 8.010 | 100 | 93,400 |
| 03:59:41 | 7.980 | 400 | 93,300 |
| 03:59:41 | 7.980 | 100 | 92,900 |
| 03:59:35 | 7.985 | 400 | 92,800 |
| 03:58:59 | 7.990 | 600 | 92,400 |
| 03:58:59 | 7.990 | 500 | 91,800 |
| 03:57:10 | 8.000 | 5,000 | 91,300 |
| 03:57:10 | 8.000 | 1,000 | 86,300 |
| 03:57:10 | 8.000 | 500 | 85,300 |
| 03:56:37 | 8.000 | 700 | 84,800 |
Price Extremes
| 1 week | 7.9 |  | 8.26 |
| 1 month | 7.9 | | 9.16 |
| Current year | 7.9 | | 21.58 |
| 1 year | 7.9 | | 23.43 |
| 3 years | 7.9 | | 23.43 |
| 5 years | 7.9 | | 23.43 |
| 10 years | 7.9 | | 23.43 |
Monthly variations
Annual variations
| 2026 | -63.44% | ||
| 2025 | +13.05% |
- Stock Market
- Stocks
- APP Stock
- APPS Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
