|
Market Closed -
OTC Markets
00:19:08 01/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -.--% |
|
-.--% | +19.76% |
Stock exchange
OTC Markets
ASCCF 29.94 $
-.--%
10K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,891.00JPY | -4.99% | 22.28B ¥ | ||
Tradegate
| ASI1 | 26.30EUR | -6.07% | 9.89K € | |
|
OTC Markets
| ASCCF | 29.94USD | -.--% | 10K $ | |
|
Boerse Muenchen
| ASI1 | 26.33EUR | -4.91% | 4.69K € | |
|
Deutsche Boerse AG
| ASI1 | 27.70EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| ASI1 | 27.70EUR | -4.15% | 0 € | |
| ASCCY | 32.23USD | -2.51% | 2.64M $ | ||
|
Deutsche Boerse AG
| ASI | 26.20EUR | -7.09% | 0 € | |
| ASICS23 | 3.180THB | -1.24% | 458K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 07/08/2026 | 10/08/2026 | 17/08/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 2,942 | 1 | 10 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 month | -1.45% | ||
| 3 months | -0.66% | ||
| 6 months | +24.18% | ||
| Current year | +19.76% | ||
| 1 year | +7.70% | ||
| 3 years | +232.02% | ||
| 5 years | +393.86% | ||
| 10 years | +578.53% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
367
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10,987.98
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,903,111,059
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,089,090,270
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
538,243
Free-Float
96.02 %
Free-Float capitalization (USD)
22,785,502,889
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
11.71
Moving average 50 days
7.983
Moving average 100 days
28.63
Price spread / (MMA20)
-60.88%
Price spread / (MMA50)
-73.34%
Price spread / (MMA100)
-4.39%
RSI 9 days
45.56
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +7.70% | +232.02% | 22.9B | |
| -4.03% | -7.17% | -49.21% | -62.79% | 57.99B | |
| -3.14% | -8.81% | -8.18% | -17.51% | 30.75B | |
| -4.99% | +1.98% | +15.27% | +281.96% | 22.9B | |
| -2.82% | -19.26% | -30.94% | +2.12% | 10.46B | |
| +0.58% | -0.57% | -43.71% | -59.06% | 2.16B | |
| +3.11% | -0.62% | -20.94% | +11.20% | 1.29B | |
| -1.68% | -3.30% | -42.76% | -55.22% | 1.25B | |
| -8.51% | -2.80% | -32.74% | -34.05% | 821M | |
| -0.70% | -0.28% | -37.90% | -41.48% | 449M | |
| Average | -1.50% | -5.54% | -24.34% | +25.72% | 15.1B | |
| Weighted average by Cap. | -0.92% | -6.71% | -20.68% | +48.92% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 29.94 |  | 29.94 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
