|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | +7.83% |
|
+10.48% | +13.00% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-17 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 24/06/2026 | Today | |
|---|---|---|
| Last | US$26.20 | US$28.25 |
| Volume | 270 | 3,630 |
| Change | - | +7.83% |
| Opening | US$26.25 | US$28.25 |
| High | US$26.25 | US$28.25 |
| Low | US$26.20 | US$28.25 |
Performance
| 1 day | +7.83% | ||
| 1 week | +10.48% | ||
| Current month | -6.27% | ||
| 1 month | -6.27% | ||
| 3 months | +4.63% | ||
| 6 months | +13.00% | ||
| Current year | +13.00% | ||
| 1 year | +13.11% | ||
| 3 years | +300.85% | ||
| 5 years | +381.88% | ||
| 10 years | +605.37% |
Volumes
marketsDaily volume
3,630
Estimated daily volume
3,630
Avg. Volume 20 sessions
658
Daily volume ratio
5.52
Avg. Volume 20 sessions USD
18,588.5
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,540,224,064
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,007,632,645
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
529,628
Free-Float
95.99 %
Free-Float capitalization (USD)
19,433,957,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.2
Moving average 20 days
4.096
Moving average 50 days
5.975
Moving average 100 days
27.16
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-85.50%
Price spread / (MMA50)
-78.85%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
47.01
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.83% | +10.48% | +13.11% | +300.85% | 19.54B | |
| +1.79% | -8.23% | -42.42% | -63.30% | 60.35B | |
| -0.44% | +3.43% | -9.37% | +4.89% | 36.34B | |
| -4.45% | -8.90% | -32.52% | +10.76% | 12.27B | |
| +1.58% | -2.75% | -42.83% | -60.36% | 2.15B | |
| +0.52% | -3.98% | -32.16% | -52.75% | 1.33B | |
| +2.22% | -4.39% | -17.03% | +7.53% | 1.12B | |
| -3.38% | -0.69% | -32.20% | -16.72% | 876M | |
| +1.52% | -4.66% | -29.90% | -47.05% | 457M | |
| +4.73% | -6.49% | -58.39% | -65.21% | 117M | |
| Average | +1.44% | -2.81% | -28.37% | +1.86% | 13.46B | |
| Weighted average by Cap. | +1.82% | -4.58% | -24.12% | +15.85% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d872598532f7ac7ec561b1e.9i3p976t6d4kLUKDqW2tc4vliXU7aZQ14fjFq93qnJk.jHWjk9PHm5R8GizJ6wzsAtSB3DNwUddMjJ2k5Ken77TPatiF-PmQ6HUYDw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 26.2 |  | 28.25 |
| 1 month | 25.57 | | 28.25 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
