|
Market Closed -
Nasdaq Helsinki
01:00:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | -4.69% |
|
-6.15% | +20.08% |
Stock exchange
Nasdaq Helsinki
ACG1V 6.100 €
-4.69%
140K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 6.100EUR | -4.69% | 140K € | ||
CBOE
| ACG1Vh | 5.980EUR | -5.08% | 4.9K € | |
|
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.940EUR | -0.67% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.520 | €6.420 | €6.400 | €6.100 |
| Volume | 1,638 | 4,379 | 3,257 | 4,241 | 23,020 |
| Change | 0.00% | +0.31% | -1.53% | -0.31% | -4.69% |
| Opening | €6.500 | €6.600 | €6.500 | €6.480 | €6.380 |
| High | €6.600 | €6.600 | €6.500 | €6.520 | €6.380 |
| Low | €6.500 | €6.420 | €6.380 | €6.260 | €5.980 |
Performance
| 1 day | -4.69% | ||
| 1 week | -6.15% | ||
| Current month | -6.15% | ||
| 1 month | +8.16% | ||
| 3 months | +10.51% | ||
| 6 months | +25.77% | ||
| Current year | +20.08% | ||
| 1 year | +15.97% | ||
| 3 years | +60.95% | ||
| 5 years | +9.71% | ||
| 10 years | +335.71% |
Volumes
marketsDaily volume
23,020
Estimated daily volume
23,020
Avg. Volume 20 sessions
7,432
Daily volume ratio
3.1
Avg. Volume 20 sessions
45,335.2
Avg. Volume 20 sessions USD
50,692.46
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,919,104
Market Cap (USD)
51,530,809
Net sales (EUR)
38,151,000
Net sales (USD)
42,813,377
Number of employees
170
Sales / Employee (EUR)
224,418
Sales / Employee (USD)
251,843
Free-Float
40.16%
Free-Float capitalization (EUR)
18,439,141
Free-Float capitalization (USD)
20,692,561
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.388
Moving average 20 days
6.196
Moving average 50 days
5.763
Moving average 100 days
5.555
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.17
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -6.15% | +15.97% | +60.95% | 51.53M | |
| -9.26% | -15.01% | -6.97% | +303.51% | 4,385B | |
| -0.88% | -7.25% | +53.42% | +308.01% | 1,758B | |
| -10.43% | -15.50% | -18.79% | +230.28% | 1,392B | |
| -17.46% | -29.74% | +176.37% | +804.37% | 743B | |
| -17.26% | -28.60% | +57.77% | +260.27% | 663B | |
| -9.46% | -17.17% | +118.31% | +904.77% | 681B | |
| -3.54% | -0.79% | - | - | 433B | |
| -10.33% | -43.25% | +36.14% | +37.00% | 278B | |
| -10.70% | -11.12% | +70.05% | +85.15% | 254B | |
| Average | -1.69% | -16.40% | +55.81% | +332.70% | 1,059B | |
| Weighted average by Cap. | +0.10% | -15.07% | +31.01% | +355.64% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f10588f0c2296696a7844596d01caf3.fnkXFolueNQM9V5XbBlGVD0NQ1AB78qlYXdOpE8OW8A.Ryp5W-84EYdOsywCWn4OYGJdMwg33Yv6IhEe3QFYCPcyOnhR_Vcy5maYNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:59 | 6.100 | 156 | 23,020 |
| 00:29:59 | 6.100 | 2 | 22,864 |
| 00:29:59 | 6.100 | 1 | 22,862 |
| 00:29:59 | 6.100 | 1 | 22,861 |
| 00:22:25 | 6.180 | 6 | 22,860 |
| 00:22:25 | 6.080 | 100 | 22,854 |
| 00:22:05 | 6.040 | 200 | 22,754 |
| 23:50:56 | 6.000 | 34 | 22,554 |
| 23:43:25 | 5.980 | 147 | 22,520 |
Price Extremes
| 1 week | 5.98 |  | 6.6 |
| 1 month | 5.66 | | 6.76 |
| Current year | 4.3 | | 6.76 |
| 1 year | 4.3 | | 6.76 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.28 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
