|
Market Closed -
Nasdaq Helsinki
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.440 EUR | +1.12% |
|
-0.37% | +7.09% |
| 07-29 | Aspocomp Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Aspocomp Group Oyj Reiterates Earnings Guidance for 2026 | CI |
Stock exchange
Nasdaq Helsinki
ACG1V 5.440 €
+1.12%
86.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.440EUR | +1.12% | 86.97K € | ||
CBOE
| ACG1Vh | 5.340EUR | +0.38% | 2.16K € | |
|
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.160EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.460 | €5.480 | €5.360 | €5.380 | €5.440 |
| Volume | 1,360 | 1,072 | 1,020 | 897 | 15,988 |
| Change | -0.73% | +0.37% | -2.19% | +0.37% | +1.12% |
| Opening | €5.500 | €5.460 | €5.480 | €5.360 | €5.420 |
| High | €5.620 | €5.480 | €5.480 | €5.440 | €5.440 |
| Low | €5.440 | €5.360 | €5.340 | €5.280 | €5.300 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.37% | ||
| Current month | +4.21% | ||
| 1 month | -2.51% | ||
| 3 months | +12.63% | ||
| 6 months | +12.40% | ||
| Current year | +7.09% | ||
| 1 year | +4.21% | ||
| 3 years | +16.99% | ||
| 5 years | +6.67% | ||
| 10 years | +297.08% |
Volumes
marketsDaily volume
15,988
Estimated daily volume
15,988
Avg. Volume 20 sessions
2,485
Daily volume ratio
6.43
Avg. Volume 20 sessions
13,518.4
Avg. Volume 20 sessions USD
15,527.23
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,481,713
Market Cap (USD)
46,497,295
Net sales (EUR)
38,151,000
Net sales (USD)
43,820,239
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
256,259
Free-Float
40.16%
Free-Float capitalization (EUR)
16,255,718
Free-Float capitalization (USD)
18,671,318
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.436
Moving average 20 days
5.366
Moving average 50 days
5.362
Moving average 100 days
5.218
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.09%
RSI 9 days
48.58
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -0.37% | +4.21% | +16.99% | 46.5M | |
| +4.67% | -0.21% | +211.92% | +517.30% | 225B | |
| +4.41% | +2.68% | -3.77% | +227.39% | 92.88B | |
| +4.15% | -9.02% | +271.86% | +1,056.03% | 52.73B | |
| +1.35% | +1.24% | +137.44% | +998.88% | 52.6B | |
| +4.36% | -1.31% | +565.08% | +414.96% | 48.33B | |
| +0.21% | -1.99% | +104.58% | +643.27% | 38.97B | |
| +0.02% | -3.46% | +74.19% | +554.48% | 35.43B | |
| +1.86% | -1.26% | -31.99% | +987.93% | 31.7B | |
| -0.92% | -2.14% | +67.72% | +337.37% | 31.22B | |
| Average | +2.12% | -0.14% | +140.12% | +575.46% | 60.9B | |
| Weighted average by Cap. | +3.28% | +0.80% | +170.82% | +578.66% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2f01deb6f586984.0F7NQT6vX82_VmF8C7swuj87_NUtlFwmnDvnWLdS-fM.4Ba-NFr9Gpz7GDgRZsNfiXYOu-N8wjkL9gi1adlglsa2bakVd5hpqP1nOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:50 | 5.440 | 9 | 15,988 |
| 23:29:50 | 5.440 | 3,700 | 15,979 |
| 23:29:50 | 5.440 | 4 | 12,279 |
| 23:29:50 | 5.440 | 32 | 12,275 |
| 23:29:50 | 5.440 | 812 | 12,243 |
| 23:29:50 | 5.440 | 7 | 11,431 |
| 23:29:50 | 5.440 | 5 | 11,424 |
| 23:29:50 | 5.440 | 34 | 11,419 |
| 23:24:18 | 5.440 | 50 | 11,385 |
Price Extremes
| 1 week | 5.28 |  | 5.62 |
| 1 month | 5.08 | | 5.7 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.26 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +7.09% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
