|
Real-time Estimate
Cboe Europe
20:45:48 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.410 EUR | -0.16% |
|
0.00% | +26.38% |
Stock exchange
Nasdaq Helsinki
ACG1V 6.420 €
0.00%
12.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 6.420EUR | 0.00% | 12.4K € | ||
CBOE
| ACG1Vh | 6.420EUR | +0.31% | 1.43K € | |
|
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 6.380EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.500 | €6.520 | €6.420 | €6.420 |
| Volume | 7,481 | 1,638 | 4,379 | 3,257 | 1,931 |
| Change | +1.25% | 0.00% | +0.31% | -1.53% | -0.16% |
| Opening | €6.500 | €6.500 | €6.600 | €6.500 | €6.480 |
| High | €6.600 | €6.600 | €6.600 | €6.500 | €6.520 |
| Low | €6.440 | €6.500 | €6.420 | €6.380 | €6.420 |
Performance
| 1 day | -0.16% | ||
| Current month | -1.23% | ||
| 1 month | +13.83% | ||
| 3 months | +14.64% | ||
| 6 months | +31.02% | ||
| Current year | +26.38% | ||
| 1 year | +23.46% | ||
| 3 years | +77.84% | ||
| 5 years | +16.73% | ||
| 10 years | +358.57% |
Volumes
marketsDaily volume
1,931
Estimated daily volume
3,252
Avg. Volume 20 sessions
6,587
Daily volume ratio
0.49
Avg. Volume 20 sessions
42,222.67
Avg. Volume 20 sessions USD
47,570.59
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,327,975
Market Cap (USD)
54,094,443
Net sales (EUR)
38,151,000
Net sales (USD)
42,703,156
Number of employees
170
Sales / Employee (EUR)
224,418
Sales / Employee (USD)
251,195
Free-Float
40.16%
Free-Float capitalization (EUR)
19,406,440
Free-Float capitalization (USD)
21,722,006
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.472
Moving average 20 days
6.132
Moving average 50 days
5.723
Moving average 100 days
5.53
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-13.73%
RSI 9 days
71.7
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | 0.00% | +23.46% | +77.84% | 54.09M | |
| +2.29% | -5.16% | -0.09% | +359.26% | 4,991B | |
| -1.50% | -4.38% | +51.99% | +318.03% | 1,814B | |
| +3.07% | -2.98% | -8.39% | +276.27% | 1,585B | |
| +2.58% | -7.93% | +264.34% | +1,078.15% | 967B | |
| -5.03% | +4.25% | +125.48% | +1,011.29% | 758B | |
| +3.65% | -13.63% | +86.37% | +331.09% | 790B | |
| -7.00% | -9.77% | - | - | 395B | |
| +0.97% | -35.41% | +53.29% | +58.76% | 322B | |
| +3.47% | +1.16% | +93.54% | +108.01% | 286B | |
| Average | -2.17% | -8.46% | +76.66% | +402.08% | 1,191B | |
| Weighted average by Cap. | -1.69% | -6.65% | +47.20% | +428.11% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef0c2fac8ef3486f75c7a56.V5Ug49weQNAYd-fuNkXSwsUVrxa1ElYypAomC7fXsqs.AvJJ0r1mN48hI9OFRiiZuJwt_kn_ZwZ26idXUv-HwM0u2HiAjE0Jum86kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:27 | 6.420 | 190 | 1,931 |
| 20:40:22 | 6.420 | 610 | 1,741 |
| 20:40:22 | 6.420 | 25 | 1,131 |
| 20:40:22 | 6.440 | 134 | 1,106 |
| 20:40:22 | 6.440 | 231 | 972 |
| 18:07:42 | 6.420 | 5 | 741 |
| 17:01:21 | 6.520 | 19 | 736 |
| 17:01:21 | 6.520 | 17 | 717 |
| 16:05:37 | 6.460 | 600 | 700 |
| 16:00:02 | 6.480 | 1 | 100 |
Price Extremes
| 1 week | 6.38 |  | 6.6 |
| 1 month | 5.62 | | 6.76 |
| Current year | 4.3 | | 6.76 |
| 1 year | 4.3 | | 6.76 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.28 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +26.38% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
