|
Market Closed -
Oslo Bors
23:45:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 168.20 NOK | -1.75% |
|
+1.94% | +6.59% |
| 10-30 | Danske Bank raises price target for Atea to NOK 180 (173), reiterates hold - BN | FW |
| 10-22 | Atea ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Oslo Bors
ATEA 168.20 kr
-1.75%
9.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEA | 168.20NOK | -1.75% | 9.25M kr | ||
CBOE
| ATEAo | 168.60NOK | -1.40% | 3.92M kr | |
|
London S.E.
| 0JWO | 169.40NOK | -1.40% | 142K kr | |
|
OTC Markets
| ATAZF | 17.00USD | -4.44% | 8.5K $ | |
|
Nasdaq Stockholm
| ATEAO | 170.20NOK | -0.23% | 5.28K kr | |
|
Tradegate
| MKL | 16.32EUR | -1.09% | 212.16 € | |
|
Deutsche Boerse AG
| MKL | 16.46EUR | -2.26% | 0 € | |
|
CBOE
| 0JWO | 165.60NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| MKL | 16.28EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| MKL | 16.36EUR | -1.45% | 0 € | |
|
Berne S.E.
| MKL | 15.06CHF | -1.40% | 0 CHF |
Quotes 5-day view: Atea ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 170.00 | NOK 170.60 | NOK 174.80 | NOK 171.20 | NOK 168.20 |
| Volume | 107,584 | 79,743 | 119,162 | 178,963 | 54,967 |
| Change | +4.04% | +0.35% | +2.46% | -2.06% | -1.75% |
| Opening | NOK 163.40 | NOK 170.00 | NOK 170.40 | NOK 174.40 | NOK 172.60 |
| High | NOK 170.60 | NOK 171.40 | NOK 175.20 | NOK 174.40 | NOK 172.60 |
| Low | NOK 163.40 | NOK 169.00 | NOK 170.00 | NOK 170.40 | NOK 167.40 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -3.11% | ||
| 6 months | +9.08% | ||
| Current year | +6.59% | ||
| 1 year | +9.93% | ||
| 3 years | +50.18% | ||
| 5 years | +6.46% | ||
| 10 years | +122.05% |
Volumes
marketsDaily volume
54,967
Estimated daily volume
54,967
Avg. Volume 20 sessions
120,045
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
20,191,569
Avg. Volume 20 sessions USD
2,197,811.9
Record volume 1
23,430,170
Record volume 2
16,297,690
Record volume 3
13,846,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
18,937,536,271
Market Cap (USD)
2,061,312,948
Net sales (NOK)
37,376,000,000
Net sales (USD)
4,068,302,848
Number of employees
8,069
Sales / Employee (NOK)
4,632,049
Sales / Employee (USD)
504,189
Free-Float
69.5%
Free-Float capitalization (NOK)
13,258,434,127
Free-Float capitalization (USD)
1,443,154,038
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
170
Moving average 20 days
164.95
Moving average 50 days
168.26
Moving average 100 days
168.57
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.22%
RSI 9 days
70.18
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.94% | +9.93% | +50.18% | 2.06B | |
| -0.18% | +2.26% | -16.35% | +80.89% | 244B | |
| -0.75% | -8.44% | -8.86% | +16.58% | 190B | |
| +4.46% | -0.19% | +4.23% | -10.96% | 146B | |
| -7.32% | -2.51% | +13.49% | +113.47% | 116B | |
| -9.54% | -7.55% | +23.45% | +407.14% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.84% | -0.96% | -3.14% | +71.70% | 106.74B | |
| Weighted average by Cap. | -2.21% | -1.24% | -4.41% | +76.22% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gFe2VfNlbd0u-DeJidXZFAUNeP69BodJWncSey9XaU4.3w_8IsIVMoofvmLby5PuRDFXMIqMYLACGTJHCn0WOxrvFMZjh1dauxuVAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:19 | 168.20 | 221 | 54,967 |
| 23:25:19 | 168.20 | 488 | 54,746 |
| 23:25:19 | 168.20 | 116 | 54,258 |
| 23:25:19 | 168.20 | 4 | 54,142 |
| 23:25:19 | 168.20 | 233 | 54,138 |
| 23:25:19 | 168.20 | 619 | 53,905 |
| 23:25:19 | 168.20 | 57 | 53,286 |
| 23:25:19 | 168.20 | 23 | 53,229 |
| 23:25:19 | 168.20 | 2,155 | 53,206 |
| 23:25:19 | 168.20 | 429 | 51,051 |
Price Extremes
| 1 week | 163.4 |  | 175.2 |
| 1 month | 157 | | 175.2 |
| Current year | 134.4 | | 179 |
| 1 year | 134.4 | | 179 |
| 3 years | 114 | | 179 |
| 5 years | 92 | | 179 |
| 10 years | 66.2 | | 182 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | +11.60% | ||
| 2024 | +9.44% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Stocks
- ATEA Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
