|
Real-time Estimate
Tradegate
00:48:46 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | +0.30% |
|
-0.60% | +4.15% |
| 09-09 | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 09-09 | AXA launches its annual employee share ownership plan | |
Stock exchange
Borsa Italiana
1CS 42.93 €
-1.42%
59.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.97EUR | +0.07% | 96.65M € | ||
CBOE
| CS | 43.04EUR | +0.28% | 27.32M € | |
|
London S.E.
| 0HAR | 43.08EUR | +0.26% | 1.05M € | |
|
Tradegate
| AXA | 43.08EUR | +0.63% | 631K € | |
|
Xetra
| AXA | 43.02EUR | +0.21% | 608K € | |
|
Börse Stuttgart
| AXA | 43.02EUR | +0.40% | 226K € | |
|
OTC Markets
| AXAHF | 50.89USD | +0.28% | 125K $ | |
|
Boerse Muenchen
| AXA | 43.01EUR | +0.35% | 102K € | |
|
Deutsche Boerse AG
| AXA | 43.04EUR | +0.47% | 97.27K € | |
|
Borsa Italiana
| 1CS | 42.93EUR | -1.42% | 59.8K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 10.25K CHF | |
|
CBOE
| 0HAR | 42.79EUR | 0.00% | 0 € | |
| AXAHY | 49.99USD | +0.06% | 598K $ | ||
|
Deutsche Boerse AG
| AXAA | 42.20EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | 0.00% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.47 | €44.16 | €43.55 | €42.93 | €42.93 |
| Volume | 1,101 | 0 | 2,301 | 1,393 | 1,393 |
| Change | +0.66% | -0.70% | -1.38% | -1.42% | +0.30% |
| Opening | €44.53 | €44.16 | €43.36 | €43.55 | €43.55 |
| High | €44.53 | €44.16 | €43.61 | €43.55 | €43.55 |
| Low | €44.29 | €44.16 | €43.34 | €42.95 | €42.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.60% | ||
| Current month | -0.51% | ||
| 1 month | -4.68% | ||
| 3 months | +6.79% | ||
| 6 months | +14.45% | ||
| Current year | +4.15% | ||
| 1 year | +7.22% | ||
| 3 years | +56.39% | ||
| 5 years | +83.46% | ||
| 10 years | +116.38% |
Volumes
marketsDaily volume
1,393
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions
37,591.38
Avg. Volume 20 sessions USD
43,697.35
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,824,058,229
Market Cap (USD)
100,958,207,243
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,975,581,395
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
983,477
Free-Float
77.71 %
Free-Float capitalization (EUR)
69,731,743,011
Free-Float capitalization (USD)
81,083,422,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.86
Moving average 20 days
43.88
Moving average 50 days
44.33
Moving average 100 days
42.63
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
38.28
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.60% | +7.22% | +56.39% | 101B | |
| -1.32% | -1.96% | -4.28% | +10.77% | 142B | |
| +0.07% | -2.80% | +7.51% | +53.71% | 101B | |
| -2.14% | -0.92% | +0.53% | +10.74% | 101B | |
| +0.49% | 0.00% | +35.56% | +131.11% | 78.19B | |
| +1.26% | -2.23% | +40.24% | +135.31% | 71.28B | |
| +0.61% | -2.94% | +21.56% | +51.92% | 60.81B | |
| +1.14% | -0.84% | +65.93% | +125.72% | 58.09B | |
| -0.85% | -3.75% | +6.24% | +50.71% | 57.52B | |
| 0.00% | +1.38% | +72.39% | +138.66% | 51.45B | |
| Average | -0.05% | -0.80% | +25.29% | +76.50% | 82.24B | |
| Weighted average by Cap. | -0.23% | -0.99% | +19.22% | +65.83% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.95 |  | 44.53 |
| 1 month | 42.69 | | 45.58 |
| Current year | 36.6 | | 45.58 |
| 1 year | 36.6 | | 45.58 |
| 3 years | 27.04 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
