|
Real-time Estimate
Cboe BZX
01:26:40 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.74 USD | -1.13% |
|
+2.22% | -28.72% |
Stock exchange
NYSE
CALX 37.73 $
-1.15%
7.63M
$
Quotes 5-day view: Calix, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.47 | US$37.68 | US$38.30 | US$38.17 | US$37.73 |
| Volume | 859,790 | 797,926 | 1,133,580 | 1,025,925 | 202,146 |
| Change | -1.19% | +3.32% | +1.65% | -0.34% | -1.13% |
| Opening | US$36.76 | US$36.66 | US$37.96 | US$38.23 | US$38.28 |
| High | US$37.10 | US$38.01 | US$38.71 | US$38.59 | US$38.35 |
| Low | US$35.97 | US$35.97 | US$37.80 | US$37.45 | US$37.66 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.22% | ||
| Current month | +9.81% | ||
| 1 month | +12.53% | ||
| 3 months | +6.13% | ||
| 6 months | -9.48% | ||
| Current year | -28.72% | ||
| 1 year | -39.37% | ||
| 3 years | +14.47% | ||
| 5 years | -39.72% | ||
| 10 years | +503.68% |
Volumes
marketsDaily volume
202,146
Estimated daily volume
355,415
Avg. Volume 20 sessions
976,852
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
36,866,394.48
Record volume 1
11,724,105
Record volume 2
10,505,000
Record volume 3
7,898,833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,403,335,460
Net sales (USD)
1,000,010,000
Number of employees
1,921
Sales / Employee (USD)
520,567
Free-Float
90.29%
Free-Float capitalization (USD)
2,170,080,460
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
37.51
Moving average 20 days
36.12
Moving average 50 days
36.33
Moving average 100 days
37.1
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
68.02
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +2.22% | -39.37% | +14.47% | 2.4B | |
| -1.52% | +3.55% | +52.26% | +110.61% | 435B | |
| -0.91% | +8.13% | +14.17% | +321.09% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +0.88% | +1.87% | +12.63% | +76.22% | 80B | |
| +1.91% | +24.40% | +336.88% | +2,252.72% | 82.79B | |
| +2.97% | -4.84% | +28.00% | +177.54% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -2.74% | +9.40% | +86.49% | +759.66% | 51.51B | |
| Average | -1.42% | +0.07% | +49.82% | +491.67% | 124.8B | |
| Weighted average by Cap. | -1.99% | +0.38% | +46.76% | +397.85% |
Historical Quotes: Calix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a276648f43.KzAp5XPdwqguWwuK8Bwd1ftDL4xlbXtiFfhXotDhzo4.GFVsgQDu-ttkHybGqm9l5os7ab4TFDQhQawj_Z6zqtdDX2aTIJ_23lQ3Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:44 | 37.73 | 100 | 127,017 |
| 01:10:44 | 37.73 | 100 | 126,917 |
| 01:10:44 | 37.73 | 120 | 126,817 |
| 01:10:44 | 37.72 | 100 | 126,697 |
| 01:10:44 | 37.72 | 120 | 126,597 |
| 01:10:44 | 37.73 | 112 | 126,477 |
| 01:10:44 | 37.72 | 240 | 126,365 |
| 01:10:44 | 37.72 | 200 | 126,125 |
| 01:10:44 | 37.73 | 100 | 125,925 |
| 01:10:44 | 37.72 | 240 | 125,825 |
Price Extremes
| 1 week | 35.97 |  | 38.71 |
| 1 month | 33.33 | | 38.71 |
| Current year | 32.35 | | 61.9 |
| 1 year | 32.35 | | 71.22 |
| 3 years | 26.76 | | 71.22 |
| 5 years | 26.76 | | 80.95 |
| 10 years | 4.65 | | 80.95 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +51.79% | ||
| 2024 | -20.19% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Stocks
- CALX Stock
- Quotes Calix, Inc.
Select your edition
All financial news and data tailored to specific country editions
