|
Market Closed -
OTC Markets
23:54:14 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.500 USD | -13.37% |
|
-12.37% | -77.99% |
| 08-20 | CapForce Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-13 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFOR 3.500 $
-13.37%
1.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 3.500USD | -13.37% | 1.59K $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.966 | US$3.994 | US$3.963 | US$4.040 | US$3.500 |
| Volume | 371 | 496 | 337 | 226 | 453 |
| Change | - | +0.71% | -0.77% | +1.94% | -13.37% |
| Opening | US$3.966 | US$4.000 | US$4.050 | US$2.933 | US$3.500 |
| High | US$3.966 | US$4.000 | US$4.050 | US$4.040 | US$3.500 |
| Low | US$3.966 | US$3.854 | US$3.000 | US$2.933 | US$3.500 |
Performance
| 1 day | -13.37% | ||
| 1 week | -12.37% | ||
| Current month | -13.37% | ||
| 1 month | +0.57% | ||
| 3 months | -82.50% | ||
| 6 months | -84.78% | ||
| Current year | -77.99% | ||
| 1 year | +3,499,900.00% | ||
| 3 years | -68.75% | ||
| 5 years | -99.14% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
414
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,449
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,393,189
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
93.27%
Free-Float capitalization (USD)
40,471,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.834
Moving average 20 days
2.532
Moving average 50 days
2.874
Moving average 100 days
6.251
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
-27.64%
Price spread / (MMA50)
-17.89%
Price spread / (MMA100)
+78.61%
RSI 9 days
42.74
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.37% | -12.37% | +3,499,900.00% | -68.75% | 43.39M | |
| -4.92% | -9.31% | -23.89% | +929.90% | 88.89B | |
| -1.52% | +7.40% | -50.84% | -39.65% | 86.89B | |
| +0.50% | +6.91% | -34.52% | +31.73% | 33.64B | |
| -2.52% | -8.29% | +9.00% | +270.61% | 24.97B | |
| +0.46% | +0.97% | -16.71% | +85.45% | 22.76B | |
| -5.46% | -2.71% | -35.00% | - | 20.98B | |
| -0.33% | +5.79% | -46.13% | -32.83% | 18.57B | |
| -1.75% | +0.20% | +27.09% | -0.34% | 17.71B | |
| -3.93% | -7.24% | -35.50% | +69.12% | 14.79B | |
| Average | -3.28% | -1.82% | +349,969.35% | +138.36% | 32.92B | |
| Weighted average by Cap. | -2.48% | -0.55% | +432.44% | +289.97% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffc31d23f03520.jqXzngYtYWtO-fBDDMeGDWC9sOuIwm93ZEIyTuImhjE.uMyArnYcCAotmrYhdILRRDrf4N7-tCg0ADJtPtt012Dl66b4M2g2XCeQtQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.93 |  | 4.05 |
| 1 month | 2.93 | | 4.05 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 34 |
| 5 years | 0 | | 410 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -77.99% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
