Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
11:39:08 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,830.05 INR | -0.81% |
|
+0.71% | +8.39% |
| 08-31 | Indian firms turn to longer-term debt amid strong demand as yield gap narrows | RE |
| 08-31 | India new issue-Cholamandalam Investment accepts bids for perpetual bonds, bankers say | RE |
Stock exchange
Bombay S.E.
CHOLAFIN 1,830.05 ₹
-0.81%
12.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,830.05INR | -0.81% | 12.81K ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,845.90INR | -0.70% | 2.78B ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,832.00 | ₹1,824.90 | ₹1,829.00 | ₹1,849.10 | ₹1,845.00 |
| Volume | 18,091 | 17,540 | 22,588 | 250,049 | 28,924 |
| Change | - | -0.39% | +0.22% | +1.10% | -0.22% |
| Opening | ₹1,825.80 | ₹1,839.90 | ₹1,824.90 | ₹1,833.20 | ₹1,839.95 |
| High | ₹1,842.00 | ₹1,839.90 | ₹1,843.40 | ₹1,866.60 | ₹1,849.50 |
| Low | ₹1,797.35 | ₹1,810.00 | ₹1,809.90 | ₹1,805.20 | ₹1,795.90 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.71% | ||
| Current month | -1.34% | ||
| 1 month | -3.15% | ||
| 3 months | +17.75% | ||
| 6 months | +21.85% | ||
| Current year | +8.39% | ||
| 1 year | +22.02% | ||
| 3 years | +52.79% | ||
| 5 years | +217.45% | ||
| 10 years | +759.14% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
63,421
Daily volume ratio
0
Avg. Volume 20 sessions INR
116,063,601.05
Avg. Volume 20 sessions USD
1,214,837.71
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,580,793,434,556
Market Cap (USD)
16,493,073,095
Net sales (INR)
170,706,400,000
Net sales (USD)
1,781,050,624
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,705
Free-Float
48.01%
Free-Float capitalization (INR)
759,264,885,859
Free-Float capitalization (USD)
7,921,725,247
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,836
Moving average 20 days
1,858.78
Moving average 50 days
1,835.79
Moving average 100 days
1,721.16
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.37
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.71% | +22.02% | +52.79% | 16.49B | |
| -0.86% | -2.41% | +3.11% | +38.04% | 67.33B | |
| +1.97% | -4.41% | -36.30% | +35.62% | 37.32B | |
| -1.39% | -1.29% | -8.07% | +23.38% | 32.02B | |
| +1.92% | -0.87% | +62.34% | +168.34% | 25.32B | |
| -0.14% | -5.06% | +0.68% | +135.00% | 24.72B | |
| +1.91% | -3.13% | -33.52% | +95.03% | 22.37B | |
| -0.07% | -1.91% | - | - | 16.02B | |
| -0.15% | -1.92% | -26.12% | -5.22% | 15.89B | |
| -1.74% | -3.05% | -4.58% | +116.36% | 11.73B | |
| Average | -0.47% | -2.68% | -2.27% | +73.26% | 26.92B | |
| Weighted average by Cap. | -0.47% | -2.79% | -2.62% | +65.24% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c508b.BR4II21jAQjSiEMuoc_5rP9o0XQz5BazRmgieBBWEiQ.b21YTTswcEOQwABM456v67ghvSJ5r1iKFgFmNEh7fX5MKFERCQ10bpvbew
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:42 | 1,845.00 | 413 | 28,849 |
| 17:44:39 | 1,844.30 | 30 | 28,436 |
| 17:43:53 | 1,844.30 | 1 | 28,406 |
| 17:43:44 | 1,844.45 | 11 | 28,405 |
| 17:43:39 | 1,840.65 | 27 | 28,394 |
| 17:43:35 | 1,844.25 | 1 | 28,367 |
| 17:43:20 | 1,843.70 | 1 | 28,366 |
| 17:43:05 | 1,843.80 | 1 | 28,365 |
| 17:42:48 | 1,843.50 | 1 | 28,364 |
Price Extremes
| 1 week | 1,795.9 |  | 1,866.6 |
| 1 month | 1,773.5 | | 1,925.25 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 1,011.5 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
