Quotes Circle Internet Group, Inc. Deutsche Boerse AG
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Deutsche Boerse AG
15/09/2026
|
5-day change | 1st Jan Change | ||
| 76.20 EUR | -7.30% |
|
-4.75% | +12.72% |
Stock exchange
Deutsche Boerse AG
ET9 76.20 €
-7.30%
149K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 80.45USD | -6.78% | 2.08B $ | ||
CBOE
| CRCL | 80.51USD | -6.74% | 79.69M $ | |
|
Tradegate
| ET9 | 70.20EUR | -6.09% | 1.07M € | |
|
Boerse Muenchen
| ET9 | 70.70EUR | -4.72% | 617K € | |
|
Mexican S.E.
| CRCL * | 1,473.91MXN | -11.74% | 7.75M $ | |
|
Xetra
| ET9 | 70.15EUR | -9.95% | 167K € | |
|
Deutsche Boerse AG
| ET9 | 76.20EUR | -7.30% | 149K € | |
|
Börse Stuttgart
| ET9 | 69.95EUR | -6.42% | 37.42K € | |
|
Deutsche Boerse AG
| ET9 | 69.05PTS | -7.25% | 34.59K PTS | |
|
Borsa Italiana
| 1CRCL | 78.10EUR | -3.40% | 7.65K € | |
|
Swiss Exchange
| CRCL | 81.40USD | -10.15% | 0 $ | |
|
Swiss Exchange
| CRCL | 66.68CHF | -10.15% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Deutsche Boerse AG| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €78.90 | €77.65 | €82.20 | €74.45 | €71.15 |
| Volume | 107 | 0 | 186 | 2,060 | 451 |
| Change | -1.37% | -1.58% | +5.86% | -9.43% | -4.43% |
| Opening | €79.30 | €77.65 | €79.65 | €80.40 | €73.35 |
| High | €79.30 | €77.65 | €82.20 | €80.65 | €73.35 |
| Low | €78.15 | €77.65 | €77.65 | €74.45 | €70.00 |
Performance
| 1 day | -7.30% | ||
| 1 week | -4.75% | ||
| Current month | -7.07% | ||
| 1 month | +18.60% | ||
| 3 months | +9.80% | ||
| 6 months | -30.73% | ||
| Current year | +12.72% | ||
| 1 year | -33.45% |
Volumes
marketsDaily volume
1,960
Avg. Volume 20 sessions
818
Avg. Volume 20 sessions
62,331.6
Avg. Volume 20 sessions USD
71,448.84
Record volume 1
5,970
Record volume 2
4,856
Record volume 3
4,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,909,488,530
Market Cap (USD)
21,909,488,530
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.77%
Free-Float capitalization (EUR)
22,849,268,296
Free-Float capitalization (USD)
19,801,175,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.99
Moving average 20 days
79.22
Moving average 50 days
65.88
Moving average 100 days
73.47
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
46.15
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | -4.75% | -33.45% | - | 21.91B | |
| -5.46% | -9.42% | -11.04% | +878.63% | 99.3B | |
| -3.38% | +1.33% | -51.15% | -40.88% | 87.99B | |
| -1.81% | -3.88% | -30.76% | +27.41% | 33.95B | |
| -0.71% | +5.03% | -20.43% | +193.72% | 24.32B | |
| +1.79% | -4.07% | -22.69% | +100.77% | 22.86B | |
| -6.78% | -13.49% | -40.32% | - | 21.91B | |
| -1.31% | -3.20% | -44.54% | -35.24% | 19.26B | |
| -1.02% | -2.25% | +15.37% | -1.86% | 18.77B | |
| +1.01% | -5.93% | -37.49% | +85.66% | 15.24B | |
| Average | -1.52% | -3.37% | -27.65% | +151.03% | 36.55B | |
| Weighted average by Cap. | -2.73% | -2.92% | -28.49% | +286.58% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 82.2 |
| 1 month | 60.8 | | 88.3 |
| Current year | 42.7 | | 118 |
| 1 year | 42.7 | | 135 |
| 3 years | 42.7 | | 259 |
| 5 years | 42.7 | | 259 |
| 10 years | 42.7 | | 259 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -28.84% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
