Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Real-time Estimate Cboe BZX 02:15:19 15/10/2026 HKT			5-day change	1st Jan Change
78.80 ^USD	-6.49%		-2.76%	-0.88%

09-19	Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update	DJ
09-18	Tech leads Wall St to higher close as oil eases, Treasury yields dip	RE

Stock exchange

NYSE CRCL 78.44 $ -6.91% 610M $

Markets		Price	Change	Volumes
NYSE	CRCL	78.44USD	-6.91%	610M $
CBOE	CRCL	78.78USD	-6.54%	25.31M $
Tradegate	ET9	70.55EUR	-6.31%	308K €
Xetra	ET9	71.65EUR	-4.97%	150K €
Boerse Muenchen	ET9	70.55EUR	-6.49%	98.06K €
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85K €
Börse Stuttgart	ET9	70.55EUR	-6.12%	10.3K €
Mexican S.E.	CRCL *	1,547.00MXN	-0.19%	156K $
Deutsche Boerse AG	ET9	70.35PTS	-5.19%	211.05 PTS
Deutsche Boerse AG	ET9	74.20EUR	-3.45%	0 €
Swiss Exchange	CRCL	80.18USD	-5.50%	0 $
Swiss Exchange	CRCL	67.28CHF	-3.80%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	15/10/2026
Last	US$80.84	US$84.51	US$83.87	US$84.27	US$78.45
Volume	9,934,607	13,017,427	7,791,917	5,945,955	7,775,122
Change	0.00%	+4.54%	-0.76%	+0.48%	-6.49%
Opening	US$79.92	US$82.14	US$83.51	US$82.02	US$82.52
High	US$81.46	US$87.60	US$85.83	US$84.96	US$84.00
Low	US$78.88	US$80.40	US$82.40	US$81.64	US$78.41

Performance

1 day	-6.49%
1 week	-2.76%
Current month	-4.34%
1 month	-19.31%
3 months	+24.34%
6 months	-25.49%
Current year	-0.88%
1 year	-41.54%

Volumes

markets

Daily volume

7,775,046

Estimated daily volume

11,216,083

Avg. Volume 20 sessions

9,791,387

Daily volume ratio

1.15

Avg. Volume 20 sessions USD

771,561,295.6

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

21,498,363,408

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.81%

Free-Float capitalization (USD)

19,436,286,789

Average Daily Capital Traded

3.59%

Indicators

Moving average 5 days

82.87

Moving average 20 days

85.99

Moving average 50 days

83.74

Moving average 100 days

80.41

Price spread / (MMA5)

+5.16%

Price spread / (MMA20)

+9.12%

Price spread / (MMA50)

+6.27%

Price spread / (MMA100)

+2.04%

STIM

RSI 9 days

47.03

RSI 14 days

48.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-6.49%	-2.76%	-41.54%	-	21.5B
ROBINHOOD MARKETS, INC.	-8.62%	-8.06%	-25.39%	+980.26%	99.37B
INTUIT INC.	+1.99%	+3.06%	-53.38%	-43.36%	80.56B
ADYEN N.V.	-0.95%	+6.49%	-36.76%	+27.47%	32.95B
AFFIRM HOLDINGS, INC.	-10.76%	-8.34%	-5.33%	+265.62%	26.28B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.05%	+1.09%	-22.53%	+84.54%	22.64B
KASPI BANK	-1.68%	+2.59%	+26.75%	+1.34%	18.26B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.82%	+3.08%	-48.54%	-33.73%	18.15B
FUTU HOLDINGS LIMITED	-4.61%	-0.41%	-31.08%	+75.93%	15.99B
BILLIONBRAINS GARAGE VENTURES LIMITED	-0.67%	-0.35%	-	-	12.81B
Average	-3.39%	+2.81%	-26.42%	+169.76%	34.85B
Weighted average by Cap.	-3.78%	+2.33%	-31.18%	+332.08%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19ed2e1c2ad8bf4c5b1c86827.uHXySbiiy54EY2R3VGBt7X5zWDoNnROxAdkwbkgSYdg.6Bm8C_T6-vRdFzNDZxEsikg6FFRKrF7kbY4AJyEnVKjXAMB83Oid8zErLQ

Date	Price	Volume	Total
02:00:21	78.44	100	5,217,082
02:00:21	78.44	100	5,216,982
02:00:17	78.44	100	5,216,882
02:00:17	78.44	2,500	5,216,782
02:00:17	78.44	100	5,214,282
02:00:17	78.44	100	5,214,182
02:00:17	78.44	300	5,214,082
02:00:17	78.44	100	5,213,782
02:00:17	78.44	100	5,213,682
02:00:17	78.44	100	5,213,582