Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 04:00:02 28/08/2026 HKT			Pre-market 20:14:44
94.24 ^USD	+4.82%		92.94	-1.38%

07:36pm	Circle Internet Signs Front-of-Shirt Partnership With Chelsea FC	MT
08-21	Crypto stocks rise as bitcoin continues higher	FW

Stock exchange

NYSE CRCL 94.24 $ +4.82% 1.35B $

Markets		Price	Change	Volumes
NYSE	CRCL	94.24USD	+4.82%	1.35B $
CBOE	CRCL	94.26USD	+4.91%	37.56M $
Tradegate	ET9	79.95EUR	-1.17%	310K €
Deutsche Boerse AG	ET9	80.05EUR	+3.62%	127K €
Xetra	ET9	79.95EUR	-1.84%	125K €
Börse Stuttgart	ET9	79.95EUR	-1.42%	108K €
Boerse Muenchen	ET9	79.90EUR	-1.60%	107K €
Mexican S.E.	CRCL *	1,585.00MXN	+0.96%	983K $
Deutsche Boerse AG	ET9	79.40PTS	-2.58%	13.1K PTS
Borsa Italiana	1CRCL	81.00EUR	+5.54%	0 €
Swiss Exchange	CRCL	93.77USD	+4.42%	0 $
Swiss Exchange	CRCL	75.35CHF	+4.16%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	US$87.98	US$87.72	US$92.02	US$89.91	US$94.24
Volume	26,017,965	17,470,056	18,132,203	15,275,084	14,319,009
Change	+5.16%	-0.30%	+4.90%	-2.29%	+4.82%
Opening	US$87.98	US$89.93	US$84.73	US$89.71	US$92.15
High	US$92.97	US$92.31	US$93.45	US$92.96	US$96.24
Low	US$86.36	US$86.64	US$84.25	US$87.02	US$90.35

Performance

1 day	-1.52%
1 week	+12.65%
Current month	+50.52%
1 month	+43.51%
3 months	-8.18%
6 months	+12.94%
Current year	+18.84%
1 year	-26.03%

Volumes

markets

Daily volume

14,319,009

Estimated daily volume

14,319,009

Avg. Volume 20 sessions

14,518,875

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

1,368,258,780

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

23,925,263,025

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (USD)

21,619,167,157

Average Daily Capital Traded

5.72%

Indicators

Moving average 5 days

90.37

Moving average 20 days

73.32

Moving average 50 days

69.99

Moving average 100 days

86.07

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-22.20%

Price spread / (MMA50)

-25.73%

Price spread / (MMA100)

-8.67%

STIM

RSI 9 days

73.89

RSI 14 days

68.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+4.82%	+12.65%	-26.03%	-	23.93B
ROBINHOOD MARKETS, INC.	+1.12%	+15.42%	+6.65%	+941.37%	98.68B
INTUIT INC.	+0.61%	-3.83%	-47.52%	-32.95%	95.19B
ADYEN N.V.	+0.31%	+0.84%	-24.93%	+37.68%	39.7B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.57%	-7.08%	-24.27%	+84.76%	26.12B
AFFIRM HOLDINGS, INC.	+1.35%	+3.25%	-0.13%	+335.58%	25.95B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.22%	-0.07%	-41.86%	-25.92%	20.91B
KASPI BANK	-2.48%	+1.26%	+13.55%	+8.48%	19.95B
FUTU HOLDINGS LIMITED	-2.18%	+10.50%	-32.27%	+143.97%	17.46B
BILLIONBRAINS GARAGE VENTURES LIMITED	-2.73%	-1.38%	-	-	12.93B
Average	+1.19%	+3.47%	-19.65%	+186.62%	38.08B
Weighted average by Cap.	+0.71%	+4.28%	-19.81%	+303.28%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ede63da8a0fd8aedf.MBQruVQ1eFhi1nAzSiICr6En5qNWTjj91eFa7GF2GRA.U1UbygtANgdarypJFXFn-NFhrvwzI3yEjaQgtDE7elEBeXHoAX0xLQCdPQ

Date	Price	Volume	Total
04:00:02	94.24	803,037	9,964,037
03:59:59	94.21	100	9,161,000
03:59:59	94.22	100	9,160,900
03:59:59	94.22	1,061	9,160,800
03:59:59	94.22	100	9,159,739
03:59:59	94.23	264	9,159,639
03:59:59	94.25	268	9,159,375
03:59:59	94.25	500	9,159,107
03:59:59	94.25	700	9,158,607
03:59:59	94.23	100	9,157,907