Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE Other stock markets 04:00:02 11/07/2026 HKT			After hours 08:00:00
66.14 ^USD	+4.97%		66.75	+0.92%

06-25	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
06-13	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	11/07/2026
Last	US$65.15	US$64.07	US$63.01	US$66.14	US$66.14
Volume	8,443,834	8,525,615	9,366,304	36,802,133	36,802,133
Change	-5.10%	-1.66%	-1.65%	+4.97%	+4.97%
Opening	US$67.75	US$64.19	US$62.95	US$70.66	US$70.66
High	US$69.05	US$64.48	US$64.80	US$72.86	US$72.86
Low	US$64.58	US$61.88	US$61.67	US$65.07	US$65.07

Performance

1 day	+0.92%
1 week	+2.35%
Current month	+5.60%
1 month	-16.20%
3 months	-24.88%
6 months	-20.22%
Current year	-16.60%
1 year	-67.40%

Volumes

markets

Daily volume

36,802,133

Estimated daily volume

36,802,133

Avg. Volume 20 sessions

14,177,837

Daily volume ratio

2.6

Avg. Volume 20 sessions USD

937,722,139.18

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.06

Float rotation

0.06

Basic data

Market Cap (USD)

16,440,818,624

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.47 %

Free-Float capitalization (USD)

14,814,469,954

Average Daily Capital Traded

5.7%

Indicators

Moving average 5 days

65.4

Moving average 20 days

72.92

Moving average 50 days

93.23

Moving average 100 days

95.49

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

+10.25%

Price spread / (MMA50)

+40.96%

Price spread / (MMA100)

+44.37%

RSI 9 days

33.64

RSI 14 days

34.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+4.97%	+2.35%	-67.40%	-	16.44B
ROBINHOOD MARKETS, INC.	-2.73%	-0.67%	+13.44%	+898.84%	101B
INTUIT INC.	+0.58%	-0.14%	-63.24%	-40.78%	75.21B
ADYEN N.V.	+1.45%	-1.82%	-43.97%	-42.60%	30.55B
AFFIRM HOLDINGS, INC.	-0.43%	-1.37%	+21.70%	+464.41%	27.94B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.51%	-7.86%	+15.47%	+92.56%	25.18B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.89%	+0.43%	-47.67%	-28.10%	21.7B
KASPI BANK	+1.21%	-0.17%	+7.56%	+10.57%	17.04B
FUTU HOLDINGS LIMITED	-0.71%	+1.36%	-32.87%	+126.02%	13.5B
BILLIONBRAINS GARAGE VENTURES LIMITED	+3.04%	-0.98%	-	-	13.45B
Average	+0.46%	-0.84%	-21.89%	+185.11%	34.18B
Weighted average by Cap.	+0.11%	-0.90%	-18.90%	+329.66%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca10743f.J_MtEu00wYWwbCLxsX1b1FPCq9CMONMmHGUImgy0V3k.bZBEQ5VfpLXeJHur4CUqtT637I_8Z5BBejpS7mPuBihQgnpZ1EOMzMlfFg

Date	Price	Volume	Total
04:00:02	66.14	999,534	23,299,610
03:59:59	66.12	100	22,300,076
03:59:59	66.19	1,000	22,299,976
03:59:59	66.18	100	22,298,976
03:59:59	66.16	200	22,298,876
03:59:59	66.17	300	22,298,676
03:59:59	66.19	326	22,298,376
03:59:59	66.19	163	22,298,050
03:59:59	66.19	163	22,297,887
03:59:59	66.19	653	22,297,724