Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra 23:35:50 20/08/2026 HKT			After hours 01:27:11
71.80 ^EUR	+4.59%		71.90	+0.14%

09:15pm	Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns	MT
08-20	Trump says he will meet next week with top AI figures	RE

Stock exchange

Xetra ET9 71.80 € +4.59% 839K €

Markets		Price	Change	Volumes
NYSE	CRCL	84.08USD	+6.99%	1.36B $
CBOE	CRCL	83.96USD	+6.85%	43.87M $
Tradegate	ET9	72.00EUR	+6.90%	1.95M €
Xetra	ET9	71.80EUR	+4.59%	839K €
Boerse Muenchen	ET9	72.00EUR	+4.80%	594K €
Mexican S.E.	CRCL *	1,327.00MXN	+7.45%	3.24M $
Deutsche Boerse AG	ET9	71.00PTS	+5.65%	88.25K PTS
Börse Stuttgart	ET9	72.60EUR	+8.20%	32.67K €
Borsa Italiana	1CRCL	62.00EUR	+0.40%	19.16K €
Deutsche Boerse AG	ET9	63.75EUR	+0.31%	3.44K €
Swiss Exchange	CRCL	83.74USD	+5.71%	0 $
Swiss Exchange	CRCL	66.90CHF	+5.49%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€62.05	€64.25	€62.85	€68.65	€71.80
Volume	1,831	2,229	2,074	3,156	11,691
Change	-0.08%	+3.55%	-2.18%	+9.23%	+4.59%
Opening	€65.20	€62.10	€63.95	€60.95	€70.70
High	€65.30	€64.75	€63.95	€68.65	€73.00
Low	€62.05	€61.15	€62.05	€60.95	€68.55

Performance

1 day	+4.73%
1 week	+15.62%
Current month	+39.42%
1 month	+27.64%

Volumes

markets

Daily volume

11,691

Estimated daily volume

11,691

Avg. Volume 20 sessions

4,349

Daily volume ratio

2.69

Avg. Volume 20 sessions

312,258.2

Avg. Volume 20 sessions USD

364,442.79

Record volume 1

48,130

Record volume 2

21,129

Record volume 3

16,157

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,952,105,487

Market Cap (USD)

19,952,105,487

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.75 %

Free-Float capitalization (EUR)

21,056,657,801

Free-Float capitalization (USD)

18,028,710,410

Average Daily Capital Traded

Indicators

Moving average 5 days

63.98

Moving average 20 days

57.39

Moving average 50 days

60.29

Price spread / (MMA5)

-10.89%

Price spread / (MMA20)

-20.07%

Price spread / (MMA50)

-16.03%

STIM

RSI 9 days

62.77

RSI 14 days

60.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+4.59%	+15.62%	-	-	19.95B
INTUIT INC.	-0.03%	+1.21%	-48.13%	-25.73%	99.15B
ROBINHOOD MARKETS, INC.	-1.02%	-4.67%	-10.08%	+811.69%	86.11B
ADYEN N.V.	+0.78%	+0.34%	-26.86%	+33.35%	38.81B
AFFIRM HOLDINGS, INC.	-3.39%	-4.76%	+2.21%	+409.18%	25.9B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.25%	-5.89%	-20.80%	+77.21%	24.93B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.07%	-7.75%	-41.64%	-26.88%	20.97B
CIRCLE INTERNET GROUP, INC.	+6.81%	+11.77%	-38.87%	-	19.95B
KASPI BANK	+2.57%	+4.31%	+14.88%	+7.17%	19.28B
FUTU HOLDINGS LIMITED	+1.42%	+6.05%	-37.91%	+128.06%	15.34B
Average	+1.05%	+4.37%	-23.02%	+176.76%	37.04B
Weighted average by Cap.	+0.31%	+5.10%	-25.93%	+250.22%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe985f3db9b6e262a895ac74eac.2h18FkmoNjPTbJrkUnFGwS94qTeD2zDOT7FNia38bHo.s1g5JDPHUEa5GdmtNxlrlUA94AP1qVyUHtc0086UAAyzey1mB516Vb00zw

Date	Price	Volume	Total
23:10:04	71.80	5	10,817
23:08:55	71.70	300	10,812
23:01:01	71.15	300	10,512
22:20:58	70.25	50	10,212
22:08:24	70.10	50	10,162
21:53:15	69.85	100	10,112
21:36:13	68.55	50	10,012
21:36:13	68.55	50	9,962
21:35:32	68.70	100	9,912