Quotes Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391.00 MXN | -1.38% |
|
-2.04% | -2.73% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Mexican S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,343.38 $ | 1,444.44 $ | 1,374.55 $ | 1,410.50 $ | 1,391.00 $ |
| Volume | 279 | 338 | 236 | 400 | 860 |
| Change | -5.40% | +7.52% | -4.84% | +2.62% | -1.38% |
| Opening | 1,400.00 $ | 1,460.00 $ | 1,415.00 $ | 1,394.00 $ | 1,390.00 $ |
| High | 1,400.00 $ | 1,489.50 $ | 1,415.00 $ | 1,499.30 $ | 1,396.00 $ |
| Low | 1,341.00 $ | 1,444.44 $ | 1,374.30 $ | 1,394.00 $ | 1,344.00 $ |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.04% | ||
| Current month | -28.70% | ||
| 1 month | -26.48% | ||
| 3 months | -41.31% | ||
| 6 months | +1.53% | ||
| Current year | -2.73% |
Volumes
marketsDaily volume
860
Avg. Volume 20 sessions
921
Avg. Volume 20 sessions MXN
1,281,111
Avg. Volume 20 sessions USD
74,018.75
Record volume 1
20,069
Record volume 2
15,024
Record volume 3
12,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
19,943,254,886
Market Cap (USD)
19,943,254,886
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.55 %
Free-Float capitalization (MXN)
1,035,060,041
Free-Float capitalization (USD)
17,985,617,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,392.77
Moving average 20 days
1,610.27
Moving average 50 days
1,750.63
Moving average 100 days
1,627.63
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+17.01%
RSI 9 days
35.94
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.04% | - | - | 19.94B | |
| +0.85% | +17.26% | +38.03% | +978.27% | 97.39B | |
| -0.77% | -3.58% | -64.63% | -41.32% | 73.03B | |
| -3.10% | +5.72% | -43.43% | -44.17% | 32.72B | |
| -1.22% | +11.22% | +20.28% | +55.73% | 23.9B | |
| +0.07% | +11.17% | +19.84% | +343.43% | 24.76B | |
| -0.54% | -0.37% | -52.50% | -30.25% | 19.75B | |
| -1.28% | -0.15% | -0.90% | +5.39% | 15.62B | |
| -1.68% | +1.16% | -20.89% | +129.93% | 13.55B | |
| -0.33% | +4.14% | - | - | 13.35B | |
| Average | -0.64% | +5.40% | -13.02% | +174.63% | 33.4B | |
| Weighted average by Cap. | +0.01% | +7.45% | -9.29% | +338.82% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,344 |  | 1,499.3 |
| 1 month | 1,341 | | 2,057 |
| Current year | 880 | | 2,397.61 |
| 1 year | 880 | | 3,100 |
| 3 years | 880 | | 3,100 |
| 5 years | 880 | | 3,100 |
| 10 years | 880 | | 3,100 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -50.69% |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
