|
Market Closed -
BURSA MALAYSIA
16:57:44 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | -0.98% |
|
+4.12% | -26.81% |
Stock exchange
BURSA MALAYSIA
0277 0.5050 RM
-0.98%
501K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0277 | 0.5050MYR | -0.98% | 501K RM |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4850 | MYR 0.5000 | MYR 0.5050 | MYR 0.5100 |
| Volume | 792,200 | 547,900 | 6,839,900 | 3,426,100 | 1,591,300 |
| Change | +2.11% | 0.00% | +3.09% | +1.00% | +0.99% |
| Opening | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.5000 | MYR 0.5050 |
| High | MYR 0.4900 | MYR 0.4850 | MYR 0.5150 | MYR 0.5050 | MYR 0.5150 |
| Low | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.4950 | MYR 0.5050 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.12% | ||
| Current month | +5.21% | ||
| 1 month | +7.45% | ||
| 3 months | +14.77% | ||
| 6 months | -7.34% | ||
| Current year | -26.81% | ||
| 1 year | -32.67% | ||
| 3 years | -15.83% |
Volumes
marketsDaily volume
991,700
Estimated daily volume
991,700
Avg. Volume 20 sessions
2,642,573
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
1,334,499.37
Avg. Volume 20 sessions USD
328,896.71
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
271,116,001
Market Cap (USD)
66,503,790
Net sales (MYR)
183,903,000
Net sales (USD)
45,110,751
Free-Float
48.91%
Free-Float capitalization (MYR)
132,598,011
Free-Float capitalization (USD)
32,525,820
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.497
Moving average 20 days
0.498
Moving average 50 days
0.4846
Moving average 100 days
0.4643
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
61.78
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +4.12% | -32.67% | -15.83% | 66.5M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.55% | -4.12% | -14.51% | +1.65% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.43% | +0.96% | -3.58% | +76.72% | 107.27B | |
| Weighted average by Cap. | -2.02% | +0.78% | -1.19% | +87.95% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b38f283d4c954ba83d91ea5571a0.XMKMRYpe7AOJomE--4duSjbb2AOhS7V8s992-zAz5Dw.GJjefOwJpXq4ljF8vN4nAA66vk2XOv8m5-czw29Bo0YX9bh1-xqvLvmRKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:44 | 0.5050 | 300 | 991,700 |
| 16:57:44 | 0.5050 | 9,700 | 991,400 |
| 16:53:23 | 0.5050 | 5,000 | 981,700 |
| 16:51:17 | 0.5050 | 5,000 | 976,700 |
| 16:50:03 | 0.5050 | 7,400 | 971,700 |
| 16:50:03 | 0.5050 | 1,500 | 964,300 |
| 16:32:17 | 0.5100 | 200 | 962,800 |
| 16:32:17 | 0.5100 | 100 | 962,600 |
| 16:32:17 | 0.5100 | 4,700 | 962,500 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.78 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
