|
Market Closed -
Australian S.E.
14:10:25 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0830 AUD | -2.35% |
|
-6.74% | -38.52% |
Stock exchange
Australian S.E.
COI 0.0830 $
-2.35%
85.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0830AUD | -2.35% | 85.38K $ | ||
Deutsche Boerse AG
| DD3 | 0.0415EUR | -2.35% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0920 | A$0.0900 | A$0.0840 | A$0.0850 | A$0.0830 |
| Volume | 373,206 | 5,487,943 | 995,083 | 845,245 | 1,028,678 |
| Change | +2.22% | -2.17% | -6.67% | +1.19% | -2.35% |
| Opening | A$0.0900 | A$0.0900 | A$0.0870 | A$0.0840 | A$0.0860 |
| High | A$0.0920 | A$0.0900 | A$0.0870 | A$0.0870 | A$0.0890 |
| Low | A$0.0870 | A$0.0850 | A$0.0840 | A$0.0830 | A$0.0830 |
Performance
| 1 day | -2.35% | ||
| 1 week | -6.74% | ||
| Current month | -8.79% | ||
| 1 month | +1.22% | ||
| 3 months | -36.15% | ||
| 6 months | -36.15% | ||
| Current year | -38.52% | ||
| 1 year | -27.83% | ||
| 3 years | -48.12% | ||
| 5 years | -27.83% | ||
| 10 years | +13.70% |
Volumes
marketsDaily volume
1,028,678
Estimated daily volume
1,028,678
Avg. Volume 20 sessions
1,434,135
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
119,033.21
Avg. Volume 20 sessions USD
84,655.23
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
135,990,782
Market Cap (USD)
96,714,872
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
82,330,616
Free-Float capitalization (USD)
58,552,461
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0882
Moving average 20 days
0.0908
Moving average 50 days
0.089
Moving average 100 days
0.1075
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
37.36
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -6.74% | -27.83% | -48.12% | 96.71M | |
| +0.55% | -2.71% | +42.11% | +7.11% | 159B | |
| +0.77% | +0.57% | +56.51% | +62.04% | 104B | |
| +0.50% | -1.33% | +21.41% | +10.33% | 76.02B | |
| +0.05% | -2.83% | +25.94% | -10.39% | 59.34B | |
| +0.92% | -0.48% | +91.26% | +64.84% | 60.25B | |
| +1.03% | -4.40% | +39.78% | +25.66% | 54.48B | |
| +0.53% | -2.77% | +37.35% | -1.75% | 55.7B | |
| -0.87% | -0.48% | +35.83% | -14.09% | 45.11B | |
| -0.06% | -8.41% | +0.70% | +22.21% | 31.53B | |
| Average | +0.10% | -1.91% | +32.31% | +11.78% | 64.54B | |
| Weighted average by Cap. | +0.47% | -1.56% | +42.01% | +20.14% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9c088f904f915df842bf4728adf364f.PwvvcawmHJzmvzUXyB-XkH5L6w-B0iFkmQetUZ7Wjsk.cj7bEuFTc_iI7wwloWz4yA8EpErOtGxc12X6CfOh66oJaoJc5WxQ25yMVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:25 | 0.0830 | 139,999 | 1,028,130 |
| 14:10:25 | 0.0830 | 25,821 | 888,131 |
| 14:10:25 | 0.0830 | 7,000 | 862,310 |
| 14:10:25 | 0.0830 | 115 | 855,310 |
| 14:10:25 | 0.0830 | 11,813 | 855,195 |
| 14:10:25 | 0.0830 | 239 | 843,382 |
| 13:56:41 | 0.0830 | 50,513 | 843,143 |
| 13:21:10 | 0.0830 | 160,875 | 792,630 |
| 13:12:34 | 0.0840 | 427,865 | 631,755 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -38.52% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
