|
Market Closed -
Australian S.E.
12:57:52 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0675 AUD | -3.57% |
|
-4.93% | -50.00% |
| 09-24 | Comet Ridge Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-24 | Comet Ridge Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
COI 0.0675 $
-3.57%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COI | 0.0675AUD | -3.57% | 103K $ | ||
Deutsche Boerse AG
| DD3 | 0.0320EUR | -5.88% | 0 € |
Quotes 5-day view: Comet Ridge Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0670 | A$0.0700 | A$0.0700 | A$0.0700 | A$0.0675 |
| Volume | 645,559 | 1,599,999 | 2,080,733 | 1,501,923 | 1,532,021 |
| Change | -1.47% | +4.48% | 0.00% | 0.00% | -3.57% |
| Opening | A$0.0680 | A$0.0680 | A$0.0720 | A$0.0700 | A$0.0700 |
| High | A$0.0690 | A$0.0720 | A$0.0730 | A$0.0700 | A$0.0700 |
| Low | A$0.0670 | A$0.0640 | A$0.0690 | A$0.0680 | A$0.0670 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.93% | ||
| Current month | -3.57% | ||
| 1 month | -17.68% | ||
| 3 months | -22.41% | ||
| 6 months | -57.81% | ||
| Current year | -50.00% | ||
| 1 year | -48.08% | ||
| 3 years | -57.81% | ||
| 5 years | -46.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,532,021
Estimated daily volume
1,532,021
Avg. Volume 20 sessions
2,026,448
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
136,785.24
Avg. Volume 20 sessions USD
95,809.85
Record volume 1
17,981,510
Record volume 2
15,281,020
Record volume 3
12,712,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
117,836,572
Market Cap (USD)
82,686,529
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.72%
Free-Float capitalization (AUD)
67,779,961
Free-Float capitalization (USD)
47,561,547
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.069
Moving average 20 days
0.0712
Moving average 50 days
0.0808
Moving average 100 days
0.087
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
46
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -4.93% | -48.08% | -57.81% | 82.69M | |
| -4.27% | -2.67% | +66.34% | +20.74% | 185B | |
| -4.23% | -2.89% | +66.99% | +60.75% | 116B | |
| -4.49% | -3.54% | +49.45% | +22.72% | 86.83B | |
| +0.32% | -0.95% | -10.03% | -0.63% | 65.37B | |
| -4.94% | -5.12% | +48.56% | -3.92% | 63.98B | |
| -3.24% | -3.76% | +41.89% | +39.14% | 61.2B | |
| -5.44% | -7.07% | +80.89% | +61.68% | 60.51B | |
| -6.36% | -5.69% | +48.39% | +3.03% | 59.97B | |
| -5.78% | -3.82% | +41.01% | +22.04% | 59.39B | |
| Average | -4.22% | +0.79% | +38.54% | +16.77% | 75.82B | |
| Weighted average by Cap. | -4.28% | +1.25% | +52.19% | +26.60% |
Historical Quotes: Comet Ridge Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c8bf88b8e2a95d3493e60c1ec69fb9.vj-IRfJEudug6Bs8GCAA0_sVvu5CjxE9ZYxjJwbJmeg.hnDRCoA8yoznomxeVEhxuIpi_dYK2FYKAeQTE3S_9qyNZbF3uCWU9sq9Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:52 | 0.0675 | 5,968 | 1,532,021 |
| 12:57:39 | 0.0680 | 4,850 | 1,526,053 |
| 12:56:13 | 0.0690 | 3,658 | 1,521,203 |
| 12:56:13 | 0.0690 | 56,342 | 1,517,545 |
| 12:54:34 | 0.0690 | 50,000 | 1,461,203 |
| 12:49:22 | 0.0680 | 6,910 | 1,411,203 |
| 12:49:22 | 0.0680 | 7,236 | 1,404,293 |
| 12:49:22 | 0.0680 | 235 | 1,397,057 |
| 12:49:22 | 0.0690 | 48,658 | 1,396,822 |
| 12:39:41 | 0.0690 | 41,185 | 1,348,164 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.05 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -6.90% | ||
| 2024 | -34.09% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Stocks
- COI Stock
- Quotes Comet Ridge Limited
Select your edition
All financial news and data tailored to specific country editions
