Quotes Consecutive Commodities Limited
Stocks
CITL6
INE187R01029
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
18:26:58 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.320 INR | -4.35% |
|
+14.78% | +25.71% |
Stock exchange
Bombay S.E.
CITL6 1.320 ₹
-4.35%
1.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITL6 | 1.320INR | -4.35% | 1.03M ₹ |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1.200 | ₹1.260 | ₹1.320 | ₹1.380 | ₹1.320 |
| Volume | 31,366,328 | 25,999,685 | 31,308,021 | 29,339,415 | 777,030 |
| Change | +4.35% | +5.00% | +4.76% | +4.55% | -4.35% |
| Opening | ₹1.190 | ₹1.250 | ₹1.310 | ₹1.370 | ₹1.320 |
| High | ₹1.200 | ₹1.260 | ₹1.320 | ₹1.380 | ₹1.320 |
| Low | ₹1.190 | ₹1.250 | ₹1.310 | ₹1.370 | ₹1.320 |
Performance
| 1 day | -4.35% | ||
| 1 week | +14.78% | ||
| Current month | +12.82% | ||
| 1 month | +13.79% | ||
| 3 months | +32.00% | ||
| 6 months | +69.23% | ||
| Current year | +25.71% | ||
| 1 year | +10.00% | ||
| 3 years | -30.05% | ||
| 5 years | -26.56% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
777,030
Estimated daily volume
777,030
Avg. Volume 20 sessions
8,106,910
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
10,701,121.2
Avg. Volume 20 sessions USD
112,008.64
Record volume 1
31,366,328
Record volume 2
31,308,021
Record volume 3
29,339,415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
845,592,041
Market Cap (USD)
8,851,086
Net sales ()
580,921,000
Net sales (USD)
6,080,688
Free-Float
89.27%
Free-Float capitalization (INR)
754,880,907
Free-Float capitalization (USD)
7,901,583
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
1.296
Moving average 20 days
1.177
Moving average 50 days
1.142
Moving average 100 days
1.054
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
82.8
RSI 14 days
75.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +14.78% | +10.00% | -30.05% | 8.85M | |
| -2.76% | -2.32% | +30.83% | +84.70% | 167B | |
| -0.72% | -2.22% | -3.95% | +51.53% | 167B | |
| -1.53% | -1.59% | +50.59% | +249.75% | 110B | |
| -0.44% | -2.71% | -17.25% | +62.12% | 85.17B | |
| -0.55% | -3.29% | -18.15% | +34.60% | 75.38B | |
| -1.22% | -0.63% | +70.07% | +163.41% | 53.13B | |
| +0.50% | +0.89% | +15.17% | +60.56% | 49.26B | |
| -0.75% | -5.70% | -31.87% | +28.53% | 35.92B | |
| -3.88% | -1.39% | +39.96% | +148.18% | 34.61B | |
| Average | -1.48% | -0.63% | +14.54% | +85.33% | 77.83B | |
| Weighted average by Cap. | -1.20% | -2.50% | +15.35% | +97.73% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeeaa3f25f53f8471054.c2lk88-IzV45asdbCbjOD81mJliwxW7JK7pUiDfLxxo.CQA-paTvrxVTWI46Oez5QvoWVTvJ81_wX9ku40-k8klEJArDlur8NlMDlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:58 | 1.320 | 180 | 777,030 |
| 18:25:57 | 1.320 | 5 | 776,850 |
| 18:23:38 | 1.320 | 2 | 776,845 |
| 18:23:04 | 1.320 | 76 | 776,843 |
| 17:59:22 | 1.320 | 150 | 776,767 |
| 17:58:15 | 1.320 | 75 | 776,617 |
| 17:57:52 | 1.320 | 72 | 776,542 |
| 17:57:21 | 1.320 | 100 | 776,470 |
| 17:55:54 | 1.320 | 30 | 776,370 |
Price Extremes
| 1 week | 1.25 |  | 1.38 |
| 1 month | 1.08 | | 1.38 |
| Current year | 0.68 | | 1.38 |
| 1 year | 0.68 | | 1.39 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- CITL6 Stock
- Quotes Consecutive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
