|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+46.16% | -87.96% |
| 06-24 | FiscalNote Holdings, Inc. Announces Executive and Committee Changes | CI |
| 06-24 | FiscalNote Holdings, Inc. Announces CEO Changes | CI |
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1103 | US$0.1198 | US$0.1178 | US$0.1175 | US$0.1770 |
| Volume | 49,815 | 201,089 | 225,040 | 33,070 | 11,904 |
| Change | -8.08% | +8.61% | -1.71% | -0.21% | -.--% |
| Opening | US$0.1200 | US$0.1103 | US$0.1103 | US$0.1200 | US$0.1770 |
| High | US$0.1200 | US$0.1200 | US$0.1249 | US$0.1200 | US$0.1770 |
| Low | US$0.1089 | US$0.1100 | US$0.1065 | US$0.1150 | US$0.1750 |
Performance
| 1 week | +46.16% | ||
| Current month | +53.11% | ||
| 1 month | +57.89% | ||
| 3 months | -13.66% | ||
| 6 months | -87.36% | ||
| Current year | -87.96% | ||
| 1 year | -98.13% | ||
| 3 years | -99.56% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
26,128
Avg. Volume 20 sessions
20,561
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3,639.3
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,432,163
Net sales (USD)
95,407,000
Number of employees
370
Sales / Employee (USD)
257,857
Free-Float
91.93 %
Free-Float capitalization (USD)
2,878,827
Average Daily Capital Traded
0.11%
Indicators
Moving average 50 days
0.1016
Price spread / (MMA50)
-42.60%
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +46.16% | -98.13% | -99.56% | 3.43M | |
| +0.53% | +0.89% | -23.17% | +17.24% | 2,922B | |
| +1.23% | -0.30% | -20.51% | +526.01% | 296B | |
| +1.68% | -15.05% | +151.68% | +962.74% | 105B | |
| -1.75% | +0.47% | -7.56% | +44.69% | 95.08B | |
| +4.42% | +5.56% | +72.65% | +122.28% | 89.3B | |
| -1.43% | +0.13% | -40.53% | -16.31% | 73.48B | |
| +0.85% | +2.81% | -32.80% | +62.09% | 65.79B | |
| +0.33% | +6.21% | +10.76% | +62.20% | 46.3B | |
| +0.59% | +0.06% | -58.02% | +26.55% | 35.44B | |
| Average | +0.56% | -1.48% | -4.56% | +170.79% | 372.83B | |
| Weighted average by Cap. | +0.53% | -1.57% | -15.78% | +88.21% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.18 |
| 1 month | 0.07 | | 0.18 |
| Current year | 0.07 | | 1.83 |
| 1 year | 0.07 | | 8.15 |
| 3 years | 0.07 | | 43.68 |
| 5 years | 0.07 | | 147.61 |
| 10 years | 0.07 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -92.01% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
