|
Real-time
OTC Markets
23:11:07 04/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1770 USD | -.--% |
|
+1,095.95% | -87.96% |
Stock exchange
OTC Markets
NOTE 0.1770 $
-.--%
2.11K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FiscalNote Holdings, Inc.
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0115 | US$0.009500 | US$0.0110 | US$0.008300 | US$0.1770 |
| Volume | 552,566 | 1,656,012 | 2,680,931 | 620,177 | 11,904 |
| Change | -16.67% | -17.39% | +15.79% | -24.55% | -.--% |
| Opening | US$0.0131 | US$0.0115 | US$0.009700 | US$0.008000 | US$0.1770 |
| High | US$0.0131 | US$0.0118 | US$0.0116 | US$0.0140 | US$0.1770 |
| Low | US$0.0113 | US$0.007000 | US$0.007100 | US$0.008000 | US$0.1750 |
Performance
| 1 week | +1,095.95% | ||
| Current month | +488.04% | ||
| 1 month | +557.02% | ||
| 3 months | +50.64% | ||
| 6 months | -13.66% | ||
| Current year | -87.96% | ||
| 1 year | -95.73% | ||
| 3 years | -98.88% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
11,904
Estimated daily volume
14,362
Avg. Volume 20 sessions
114,989
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
20,353.05
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,784,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
442,448
Net sales (USD)
95,407,000
Number of employees
343
Sales / Employee (USD)
278,155
Free-Float
95.64%
Free-Float capitalization (USD)
223,396
Average Daily Capital Traded
4.6%
Indicators
RSI 9 days
9.4
RSI 14 days
17.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1,095.95% | -95.73% | -98.88% | 442K | |
| -0.45% | +1.34% | -2.49% | +56.54% | 3,944B | |
| -1.46% | -1.16% | -2.46% | +1,220.08% | 473B | |
| -4.22% | +10.12% | -49.79% | +36.00% | 438B | |
| -4.80% | +6.34% | +73.80% | +216.43% | 323B | |
| -2.99% | +9.44% | +90.95% | +496.54% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.30% | -30.33% | -40.01% | -3.81% | 155B | |
| -21.88% | -21.02% | +62.22% | +142.59% | 128B | |
| -5.48% | +2.84% | +69.92% | +229.65% | 99.97B | |
| Average | -6.98% | +3.54% | +9.95% | +236.15% | 610.59B | |
| Weighted average by Cap. | -2.42% | +1.70% | +3.73% | +176.91% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.18 |
| 1 month | 0.01 | | 0.18 |
| Current year | 0.01 | | 1.83 |
| 1 year | 0.01 | | 4.19 |
| 3 years | 0.01 | | 27.24 |
| 5 years | 0.01 | | 147.61 |
| 10 years | 0.01 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -99.44% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
