|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
0.00% | -6.12% |
Stock exchange
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4600 |
| Volume | 56,100 | 12,800 | 1,300 | 3,300 | 1,800 |
| Change | 0.00% | +2.17% | 0.00% | -2.13% | 0.00% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4500 | THB 0.4600 | THB 0.4600 | THB 0.4500 | THB 0.4600 |
Performance
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -4.17% | ||
| 6 months | -2.13% | ||
| Current year | -6.12% | ||
| 1 year | -9.80% | ||
| 3 years | -72.78% | ||
| 5 years | -78.70% |
Volumes
marketsDaily volume
1,800
Avg. Volume 20 sessions
16,192
Avg. Volume 20 sessions THB
7,448.32
Avg. Volume 20 sessions USD
224.82
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
459,999,997
Market Cap (USD)
13,907,575
Net sales ()
500,694,754
Net sales (USD)
15,137,935
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,695
Free-Float
11.63 %
Free-Float capitalization (THB)
53,479,060
Free-Float capitalization (USD)
1,616,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.35%
RSI 9 days
45.01
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.80% | -72.78% | 13.91M | |
| +0.83% | -0.80% | -16.86% | +116.84% | 16.17B | |
| -1.65% | -0.22% | +13.37% | +81.07% | 9.69B | |
| +0.93% | -4.66% | +11.41% | +23.44% | 7.19B | |
| -2.22% | -3.55% | +64.75% | +81.00% | 5.79B | |
| -0.93% | +3.45% | -28.95% | - | 5.24B | |
| -2.06% | +0.79% | +30.16% | +104.36% | 4.65B | |
| +0.30% | -1.76% | -20.99% | +22.02% | 4.59B | |
| -1.78% | +0.73% | +82.48% | +121.55% | 4.4B | |
| +2.63% | +9.09% | -35.27% | +28.93% | 4.19B | |
| Average | -0.40% | +0.65% | +9.03% | +56.27% | 6.19B | |
| Weighted average by Cap. | -0.30% | +0.46% | +6.80% | +80.34% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.58 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
