Quotes Getabec

Stocks

GTB

TH7131010004

Electrical Components & Equipment

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
0.6800 ^THB	-2.86%		-1.45%	-

05-28	Getabec Public Company Limited Secures Order for Water Tube Boiler for Refinery Industry	CI
05-12	Getabec Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Getabec

End-of-day quote Thailand S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	THB 0.6900	THB 0.6900	THB 0.6900	THB 0.7000	THB 0.6800
Volume	899,200	834,206	603,601	252,400	208,300
Change	0.00%	0.00%	0.00%	+1.45%	-2.86%
Opening	THB 0.6900	THB 0.7000	THB 0.6900	THB 0.7000	THB 0.6900
High	THB 0.7200	THB 0.7100	THB 0.7000	THB 0.7000	THB 0.7000
Low	THB 0.6800	THB 0.6800	THB 0.6700	THB 0.6900	THB 0.6700

Performance

1 day	-2.86%
1 week	-1.45%
Current month	-4.23%
1 month	-2.86%
3 months	-8.11%
1 year	-1.45%
3 years	-2.86%
5 years	-16.05%
10 years	-49.63%

Volumes

markets

Daily volume

208,300

Avg. Volume 20 sessions

287,794

Avg. Volume 20 sessions THB

195,699.92

Avg. Volume 20 sessions USD

5,876.87

Record volume 1

990,028,200

Record volume 2

346,494,200

Record volume 3

200,222,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

652,800,008

Market Cap (USD)

19,567,759

Net sales ()

1,077,951,425

Net sales (USD)

32,311,724

Free-Float

14.83 %

Free-Float capitalization (THB)

96,777,805

Free-Float capitalization (USD)

2,900,926

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.69

Moving average 20 days

0.7

Moving average 50 days

0.72

Moving average 100 days

0.71

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

+4.41%

RSI 9 days

36.31

RSI 14 days

38.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GETABEC	-2.86%	-1.45%	-1.45%	-2.86%	19.57M
TRANE TECHNOLOGIES PLC	-5.08%	-1.14%	+10.55%	+153.74%	106B
JOHNSON CONTROLS INTERNATIONAL PLC	-4.87%	-4.43%	+31.72%	+106.72%	84.44B
CARRIER GLOBAL CORPORATION	-3.17%	+2.48%	-0.11%	+48.70%	61.12B
DAIKIN INDUSTRIES,LTD.	+0.84%	+0.67%	+47.14%	-16.20%	41.41B
LENNOX INTERNATIONAL INC.	-1.20%	+5.91%	-0.64%	+74.74%	19.62B
WATSCO, INC.	-0.35%	+2.42%	-5.90%	+9.23%	16.36B
AAON, INC.	-4.86%	-7.27%	+72.28%	+97.29%	10.38B
A. O. SMITH CORPORATION	+0.97%	+6.01%	-5.99%	-14.60%	8.51B
MOON ENVIRONMENT TECHNOLOGY CO.,LTD.	-0.75%	+32.24%	+469.35%	+344.66%	7.75B
Average	-2.13%	+3.36%	+61.70%	+80.14%	35.52B
Weighted average by Cap.	-3.33%	+2.66%	+28.05%	+92.14%