|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
-1.43% | +1.47% |
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.6900 |
| Volume | 229,000 | 70,500 | 43,500 | 458,899 | 95,900 |
| Change | +2.94% | 0.00% | 0.00% | 0.00% | -1.43% |
| Opening | THB 0.6900 | THB 0.7000 | THB 0.6900 | THB 0.7000 | THB 0.6900 |
| High | THB 0.7200 | THB 0.7100 | THB 0.7000 | THB 0.7000 | THB 0.7000 |
| Low | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6900 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -2.82% | ||
| 3 months | -8.00% | ||
| 6 months | +1.47% | ||
| Current year | +1.47% | ||
| 3 years | -1.43% | ||
| 5 years | -26.60% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
95,900
Avg. Volume 20 sessions
312,001
Avg. Volume 20 sessions THB
215,280.69
Avg. Volume 20 sessions USD
6,496.09
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
671,129,544
Market Cap (USD)
20,251,334
Net sales ()
1,077,951,425
Net sales (USD)
32,527,184
Free-Float
14.83 %
Free-Float capitalization (THB)
99,495,165
Free-Float capitalization (USD)
3,002,267
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+2.90%
RSI 9 days
44.08
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.43% | 0.00% | -1.43% | 20.25M | |
| -1.33% | -5.03% | +10.50% | +149.99% | 106B | |
| -2.79% | -3.25% | +33.97% | +106.57% | 85.88B | |
| -2.78% | -7.80% | -6.90% | +40.96% | 58.2B | |
| +2.35% | +7.74% | +45.95% | -12.20% | 43.43B | |
| -0.18% | -0.12% | -5.33% | +74.82% | 19.84B | |
| -0.71% | -1.81% | -11.35% | +6.09% | 16.15B | |
| -7.56% | -19.24% | +42.98% | +70.27% | 8.82B | |
| +0.93% | +2.60% | -7.89% | -13.82% | 8.64B | |
| +3.46% | -1.63% | +421.29% | +334.29% | 7.44B | |
| Average | -1.00% | -1.78% | +52.32% | +75.55% | 35.41B | |
| Weighted average by Cap. | -1.38% | -0.65% | +24.78% | +88.75% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.72 |
| 1 month | 0.67 | | 0.72 |
| Current year | 0.64 | | 0.79 |
| 1 year | 0.64 | | 0.79 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.52 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
