|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:24:02 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,603.00 ILa | -1.11% |
|
-19.41% | -7.61% |
| 09-03 | Gix Internet Ltd(NasdaqCM:GIXI) added to NASDAQ Composite Index | CI |
| 04-21 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIXI 1,603.00 ILa
-1.11%
23.36M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIXI | 1,603.00ILa | -1.11% | 23.36M ILa | ||
Nasdaq
| GIXI | 5.500USD | +2.52% | 89.75K $ | |
|
CBOE
| GIXI | 5.510USD | +10.20% | 1.34K $ |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,989.00 | ILA 1,903.00 | ILA 1,774.00 | ILA 1,621.00 | ILA 1,603.00 |
| Volume | 13,209 | 15,397 | 13,662 | 16,141 | 14,571 |
| Change | -3.96% | -4.32% | -6.78% | -8.62% | -1.11% |
| Opening | ILA 1,918.00 | ILA 1,810.00 | ILA 1,825.00 | ILA 1,774.00 | ILA 1,592.00 |
| High | ILA 2,128.00 | ILA 1,936.00 | ILA 1,900.00 | ILA 1,822.00 | ILA 1,670.00 |
| Low | ILA 1,892.00 | ILA 1,700.00 | ILA 1,723.00 | ILA 1,600.00 | ILA 1,580.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -19.41% | ||
| Current month | -32.05% | ||
| 1 month | -33.65% | ||
| 3 months | -30.76% | ||
| 6 months | -31.99% | ||
| Current year | -7.61% | ||
| 1 year | -41.00% | ||
| 3 years | +6.44% | ||
| 5 years | -55.47% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
14,571
Estimated daily volume
14,571
Avg. Volume 20 sessions
17,347
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
27,807,241
Avg. Volume 20 sessions USD
91,763.9
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
33,263,517
Market Cap (USD)
10,976,247
Net sales ()
27,245,000
Net sales (USD)
8,990,266
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
817,297
Free-Float
66.82 %
Free-Float capitalization (ILa)
26,694,663
Free-Float capitalization (USD)
8,808,666
Average Daily Capital Traded
83.6%
Indicators
Moving average 5 days
1,778
Moving average 20 days
469.18
Moving average 50 days
187.67
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
-70.73%
Price spread / (MMA50)
-88.29%
RSI 9 days
76.66
RSI 14 days
78.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -19.41% | -41.00% | +6.44% | 10.98M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.19% | -3.90% | +6.01% | +162.19% | 450.32B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c81cafd.yJK1HjuUPiRsGnNNJCitTt5lLTPRzW2Xniy9WkyJthc.mqPMbXPBaWhUNzUXHFGUCbopQkGcizz26k3JbCe4x1m664RLcLl1UBZtKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:02 | 1,621.00 | 741 | 15,312 |
| 22:24:02 | 1,621.00 | 741 | 14,571 |
| 22:11:53 | 1,621.00 | 500 | 13,830 |
| 21:51:24 | 1,620.00 | 150 | 13,330 |
| 21:50:10 | 1,620.00 | 100 | 13,180 |
| 21:49:00 | 1,620.00 | 150 | 13,080 |
| 21:48:43 | 1,620.00 | 200 | 12,930 |
| 21:48:26 | 1,620.00 | 50 | 12,730 |
| 21:48:21 | 1,620.00 | 50 | 12,680 |
Price Extremes
| 1 week | 1,580 |  | 1,936 |
| 1 month | 1,580 | | 2,899 |
| Current year | 1,580 | | 3,200 |
| 1 year | 1,500 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIXI Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
