|
Market Closed -
NYSE
04:00:03 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 142.24 USD | -4.99% |
|
-29.27% | -29.24% |
| 09-05 | Top Midday Decliners | MT |
| 09-05 | Guidewire Software's Fiscal 2027 Outlook Disappoints After Strong Fiscal Q4, RBC Says | MT |
Stock exchange
NYSE
GWRE 142.24 $
-4.99%
292M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 142.24USD | -4.99% | 292M $ | ||
CBOE
| GWRE | 142.24USD | -4.97% | 8.61M $ | |
|
Borsa Italiana
| 1GWRE | 128.35EUR | -10.59% | 38.63K € | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 790K $ | |
|
Tradegate
| 0GS | 122.30EUR | -5.05% | 27.88K € | |
|
Xetra
| 0GS | 125.30EUR | -2.19% | 5.51K € | |
|
Boerse Muenchen
| 0GS | 122.85EUR | -4.77% | 5.04K € | |
|
Deutsche Boerse AG
| 0GS | 122.30EUR | -5.38% | 0 € | |
|
Börse Stuttgart
| 0GS | 122.10EUR | -10.32% | 0 € | |
|
Berne S.E.
| 0GS | 117.93CHF | -2.31% | 0 CHF | |
| G2WR34 | 67.50BRL | -8.25% | 540 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$192.76 | US$202.86 | US$162.42 | US$149.71 | US$142.24 |
| Volume | 1,814,170 | 2,134,212 | 4,709,354 | 2,842,703 | 2,045,942 |
| Change | -4.14% | +5.24% | -19.93% | -7.83% | -4.99% |
| Opening | US$199.38 | US$198.00 | US$167.55 | US$160.52 | US$147.85 |
| High | US$201.06 | US$204.41 | US$168.89 | US$161.81 | US$148.33 |
| Low | US$188.73 | US$197.11 | US$157.05 | US$147.76 | US$142.07 |
Performance
| 1 day | -4.99% | ||
| 1 week | -29.27% | ||
| Current month | -30.53% | ||
| 1 month | -16.59% | ||
| 3 months | +11.83% | ||
| 6 months | -15.77% | ||
| Current year | -29.24% | ||
| 1 year | -45.69% | ||
| 3 years | +51.08% | ||
| 5 years | +15.53% | ||
| 10 years | +127.26% |
Volumes
marketsDaily volume
2,050,723
Estimated daily volume
2,050,723
Avg. Volume 20 sessions
1,489,203
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
211,824,234.72
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,464,310,254
Net sales (USD)
1,475,363,000
Number of employees
4,049
Sales / Employee (USD)
364,377
Free-Float
99.68 %
Free-Float capitalization (USD)
12,424,943,860
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
181.77
Moving average 20 days
186.25
Moving average 50 days
160.79
Moving average 100 days
147.32
Price spread / (MMA5)
+27.79%
Price spread / (MMA20)
+30.94%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
34.01
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -0.97% | -0.29% | -21.14% | +28.36% | 12.16B | |
| Average | -0.51% | -3.70% | -33.43% | +50.72% | 102.49B | |
| Weighted average by Cap. | +0.29% | +5.17% | -30.74% | +39.68% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc72254eeb98039e8be45.NWxH9ECgagUhgtVkffqVK12M_QR0uQpUm1fysBhCAFY.AygqoA_OMj1otZMxG83Tfgy9iVcg6FoVygaFhVwQOBFPCAinLORfa23Dtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 142.24 | 203,545 | 1,388,725 |
| 04:00:00 | 142.24 | 1,406 | 1,185,180 |
| 04:00:00 | 142.24 | 214 | 1,183,774 |
| 03:59:59 | 142.19 | 1,300 | 1,183,560 |
| 03:59:59 | 142.23 | 100 | 1,182,260 |
| 03:59:59 | 142.23 | 200 | 1,182,160 |
| 03:59:59 | 142.23 | 100 | 1,181,960 |
| 03:59:59 | 142.20 | 100 | 1,181,860 |
| 03:59:58 | 142.20 | 3,000 | 1,181,760 |
| 03:59:58 | 142.24 | 100 | 1,178,760 |
Price Extremes
| 1 week | 142.07 |  | 204.41 |
| 1 month | 142.07 | | 207.49 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 259 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -29.24% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
