|
Market Closed -
NYSE
04:00:03 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 160.07 USD | -4.10% |
|
-12.00% | -20.37% |
| 10-28 | Guidewire Software, Inc. - Analyst/Investor Day | |
| 10-28 | Guidewire Software Launches Open Secure and Complete Core Platform for Agentic Insurance | CI |
Stock exchange
NYSE
GWRE 160.07 $
-4.10%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 160.07USD | -4.10% | 166M $ | ||
CBOE
| GWRE | 160.16USD | -4.15% | 5.66M $ | |
|
Mexican S.E.
| GWRE * | 2,954.41MXN | +11.07% | 5.01M $ | |
|
Tradegate
| 0GS | 143.20EUR | -0.83% | 9.31K € | |
|
Borsa Italiana
| 1GWRE | 135.10EUR | +0.19% | 6.76K € | |
|
London S.E.
| 0J1G | 165.00USD | +6.48% | 7.42K $ | |
|
Boerse Muenchen
| 0GS | 143.25EUR | +0.28% | 3.72K € | |
|
Berne S.E.
| 0GS | 119.78CHF | -2.39% | 1.2K CHF | |
|
Deutsche Boerse AG
| 0GS | 141.75EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| 0GS | 143.25EUR | +0.21% | 0 € | |
|
Xetra
| 0GS | 144.00EUR | -4.70% | 0 € | |
| G2WR34 | 79.52BRL | +3.97% | 79.52 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$189.00 | US$183.96 | US$169.15 | US$166.92 | US$160.07 |
| Volume | 751,761 | 1,045,785 | 1,628,660 | 1,338,018 | 1,038,341 |
| Change | -0.34% | -2.67% | -8.05% | -1.32% | -4.10% |
| Opening | US$189.11 | US$187.19 | US$181.39 | US$167.96 | US$160.24 |
| High | US$191.33 | US$189.00 | US$183.14 | US$171.00 | US$164.11 |
| Low | US$186.44 | US$180.25 | US$169.03 | US$165.34 | US$158.05 |
Performance
| 1 day | -4.10% | ||
| 1 week | -12.00% | ||
| Current month | +12.27% | ||
| 1 month | +10.26% | ||
| 3 months | +0.42% | ||
| 6 months | +15.43% | ||
| Current year | -20.37% | ||
| 1 year | -36.74% | ||
| 3 years | +86.15% | ||
| 5 years | +27.80% | ||
| 10 years | +176.08% |
Volumes
marketsDaily volume
1,038,414
Estimated daily volume
1,038,414
Avg. Volume 20 sessions
1,125,289
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
180,125,010.23
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,686,216,309
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.42%
Free-Float capitalization (USD)
13,607,292,694
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
179.73
Moving average 20 days
169.13
Moving average 50 days
168.05
Moving average 100 days
154.35
Price spread / (MMA5)
+12.28%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
45.8
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -12.00% | -36.74% | +86.15% | 13.69B | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -2.31% | +2.71% | +15.60% | +255.04% | 611.95B | |
| Weighted average by Cap. | -1.15% | +1.68% | +3.93% | +178.88% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18fac03f9a504e60f2c8ceb0cf3e15.fbSU0qidpufwB9xMq2hvBUwsQacGBF9Iy6Z-Tml0eDo.CdDmi5z8lbClRLh06jkcYCEZOcZJNgs_uu1GOV0wJ3BF2P6N_8qLo8hMuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 160.07 | 219,531 | 681,521 |
| 04:00:00 | 160.14 | 1,775 | 461,990 |
| 03:59:59 | 160.14 | 191 | 460,215 |
| 03:59:58 | 160.14 | 100 | 460,024 |
| 03:59:55 | 160.10 | 100 | 459,924 |
| 03:59:55 | 160.10 | 100 | 459,824 |
| 03:59:55 | 160.10 | 100 | 459,724 |
| 03:59:55 | 160.10 | 100 | 459,624 |
| 03:59:55 | 160.10 | 100 | 459,524 |
| 03:59:55 | 160.10 | 100 | 459,424 |
Price Extremes
| 1 week | 158.04 |  | 191.33 |
| 1 month | 141.5 | | 191.99 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 242 |
| 3 years | 85.86 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
