|
Market Closed -
NYSE
04:00:03 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 235.55 USD | -0.37% |
|
+0.54% | +32.38% |
| 10-14 | RBC Lifts Price Target on IDEX to $285 From $280, Keeps Outperform Rating | MT |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
Stock exchange
NYSE
IEX 235.55 $
-0.37%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 235.55USD | -0.37% | 154M $ | ||
CBOE
| IEX | 234.98USD | -0.54% | 5.66M $ | |
|
Xetra
| ID7 | 210.60EUR | +0.19% | 842.4 € | |
|
Tradegate
| ID7 | 209.60EUR | -0.57% | 209.6 € | |
|
Deutsche Boerse AG
| ID7 | 210.60EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| ID7 | 211.00EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| ID7 | 209.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| ID7 | 195.08CHF | -0.38% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$235.77 | US$237.19 | US$238.62 | US$236.42 | US$235.55 |
| Volume | 477,140 | 848,948 | 636,809 | 766,540 | 655,540 |
| Change | +0.63% | +0.60% | +0.60% | -0.92% | -0.37% |
| Opening | US$233.41 | US$236.23 | US$235.80 | US$239.00 | US$236.90 |
| High | US$236.22 | US$237.29 | US$238.81 | US$241.30 | US$239.13 |
| Low | US$233.08 | US$232.54 | US$234.88 | US$233.84 | US$233.45 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.54% | ||
| Current month | +3.32% | ||
| 1 month | +5.29% | ||
| 3 months | +4.72% | ||
| 6 months | +14.39% | ||
| Current year | +32.38% | ||
| 1 year | +41.63% | ||
| 3 years | +19.61% | ||
| 5 years | +10.39% | ||
| 10 years | +171.40% |
Volumes
marketsDaily volume
655,540
Estimated daily volume
655,540
Avg. Volume 20 sessions
689,268
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
162,357,077.4
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,364,721,502
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,326,138,648
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
236.71
Moving average 20 days
231.56
Moving average 50 days
230.73
Moving average 100 days
226.7
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
60.9
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.54% | +41.63% | +19.61% | 17.36B | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| +1.30% | -3.67% | +23.03% | +39.16% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -0.18% | -3.49% | +26.08% | +54.86% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -1.68% | -8.74% | +27.46% | -6.76% | 26.94B | |
| Average | -0.07% | -2.08% | +36.01% | +70.00% | 53.5B | |
| Weighted average by Cap. | +0.07% | -2.03% | +36.15% | +87.90% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13d.YkpGRNoPKvS2ycQhoifHFecA6Qsb7drs_OEN4l33kIA.KRM0IIlbWKH9jLds5m2dJ9BMgFkugOyDrKpj0Qu85NpVBj8VjDxanemepw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 235.55 | 154,664 | 409,760 |
| 03:59:59 | 235.42 | 111 | 255,096 |
| 03:59:59 | 235.42 | 100 | 254,985 |
| 03:59:59 | 235.54 | 100 | 254,885 |
| 03:59:59 | 235.54 | 100 | 254,785 |
| 03:59:59 | 235.52 | 198 | 254,685 |
| 03:59:58 | 235.52 | 100 | 254,487 |
| 03:59:58 | 235.52 | 100 | 254,387 |
| 03:59:58 | 235.48 | 100 | 254,287 |
| 03:59:57 | 235.51 | 100 | 254,187 |
Price Extremes
| 1 week | 232.54 |  | 241.3 |
| 1 month | 220.77 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 84.62 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +32.38% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
