|
Real-time Estimate
Cboe BZX
00:16:37 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 233.61 USD | -0.82% |
|
-0.79% | +31.45% |
| 10-14 | RBC Lifts Price Target on IDEX to $285 From $280, Keeps Outperform Rating | MT |
| 09-17 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
Stock exchange
NYSE
IEX 233.65 $
-0.81%
26.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 233.65USD | -0.81% | 26.54M $ | ||
CBOE
| IEX | 233.47USD | -0.64% | 1.25M $ | |
|
London S.E.
| 0AD7 | 234.48USD | +12.35% | 221K $ | |
|
Tradegate
| ID7 | 210.80EUR | +0.57% | 3.16K € | |
|
Boerse Muenchen
| ID7 | 208.60EUR | -0.38% | 208.6 € | |
|
Xetra
| ID7 | 209.20EUR | -0.66% | 209.2 € | |
|
Deutsche Boerse AG
| ID7 | 210.60EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| ID7 | 208.80EUR | -0.19% | 0 € | |
|
Berne S.E.
| ID7 | 195.08CHF | -0.38% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$237.19 | US$238.62 | US$236.42 | US$235.55 | US$233.65 |
| Volume | 848,948 | 636,809 | 766,540 | 655,540 | 113,606 |
| Change | +0.60% | +0.60% | -0.92% | -0.37% | -0.82% |
| Opening | US$236.23 | US$235.80 | US$239.00 | US$236.90 | US$235.96 |
| High | US$237.29 | US$238.81 | US$241.30 | US$239.13 | US$236.57 |
| Low | US$232.54 | US$234.88 | US$233.84 | US$233.45 | US$233.44 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.79% | ||
| Current month | +2.60% | ||
| 1 month | +5.11% | ||
| 3 months | +5.72% | ||
| 6 months | +13.35% | ||
| Current year | +31.45% | ||
| 1 year | +40.39% | ||
| 3 years | +19.58% | ||
| 5 years | +8.16% | ||
| 10 years | +168.08% |
Volumes
marketsDaily volume
113,606
Estimated daily volume
291,457
Avg. Volume 20 sessions
689,268
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
161,019,897.48
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,364,721,502
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (USD)
17,326,138,648
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
236.71
Moving average 20 days
231.56
Moving average 50 days
230.73
Moving average 100 days
226.7
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
60.9
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.79% | +40.39% | +19.58% | 17.36B | |
| +0.49% | +1.50% | +31.24% | +159.01% | 121B | |
| -2.60% | -7.32% | +19.11% | +37.92% | 95.61B | |
| -0.73% | +1.16% | +36.15% | +88.08% | 62.68B | |
| +0.42% | -0.54% | +19.12% | +74.99% | 58.53B | |
| +2.60% | -9.94% | +106.47% | +174.34% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| +0.49% | -1.09% | -0.31% | +27.78% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | -0.06% | -2.08% | +36.43% | +71.44% | 53.5B | |
| Weighted average by Cap. | -0.14% | -2.03% | +35.83% | +90.05% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1145ca13.h_o7IN1Er0YMHt6rPAcxCu-pGM6ZUfn3yG-yzZsB4f8.8ox2FbF15jR7apDvBF5peJXjKYrDBLSCpiDlrstXsI7XlHxoqmnqAkJEmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:38 | 233.65 | 100 | 64,221 |
| 00:01:37 | 233.65 | 100 | 64,121 |
| 23:57:53 | 233.90 | 200 | 64,021 |
| 23:57:53 | 233.91 | 200 | 63,821 |
| 23:57:53 | 233.88 | 100 | 63,621 |
| 23:57:53 | 233.86 | 100 | 63,521 |
| 23:57:53 | 233.90 | 100 | 63,421 |
| 23:57:53 | 233.90 | 100 | 63,321 |
| 23:57:53 | 233.90 | 100 | 63,221 |
| 23:57:53 | 233.90 | 100 | 63,121 |
Price Extremes
| 1 week | 232.54 |  | 241.3 |
| 1 month | 220.77 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 84.62 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +32.38% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
