|
Market Closed -
NYSE
04:00:03 26/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 230.27 USD | -1.46% |
|
-1.66% | +29.41% |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
| 08-18 | GE HealthCare appoints William Grogan as CFO, replacing Jay Saccaro | RE |
Stock exchange
NYSE
IEX 230.27 $
-1.46%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 230.27USD | -1.46% | 107M $ | ||
CBOE
| IEX | 230.30USD | -1.38% | 4.59M $ | |
|
Tradegate
| ID7 | 197.20EUR | -1.60% | 197.2 € | |
|
Deutsche Boerse AG
| ID7 | 195.20EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| ID7 | 194.90EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| ID7 | 196.00EUR | -0.66% | 0 € | |
|
Berne S.E.
| ID7 | 185.78CHF | -0.04% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 198.60EUR | 0.00% | 0 € | |
|
Xetra
| ID7 | 198.20EUR | -0.35% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$234.45 | US$233.75 | US$234.39 | US$233.69 | US$230.27 |
| Volume | 671,371 | 653,384 | 1,015,416 | 406,563 | 464,559 |
| Change | +0.12% | -0.30% | +0.27% | -0.30% | -1.46% |
| Opening | US$236.32 | US$232.46 | US$235.27 | US$234.41 | US$235.69 |
| High | US$237.11 | US$236.64 | US$235.72 | US$235.98 | US$235.69 |
| Low | US$232.43 | US$231.68 | US$232.75 | US$231.37 | US$229.68 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.66% | ||
| Current month | -0.08% | ||
| 1 month | +3.14% | ||
| 3 months | +10.29% | ||
| 6 months | +11.68% | ||
| Current year | +29.41% | ||
| 1 year | +38.73% | ||
| 3 years | +1.83% | ||
| 5 years | +1.70% | ||
| 10 years | +144.99% |
Volumes
marketsDaily volume
464,559
Estimated daily volume
464,559
Avg. Volume 20 sessions
562,000
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
129,411,740
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,975,480,451
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89 %
Free-Float capitalization (USD)
16,937,613,701
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
233.31
Moving average 20 days
234.71
Moving average 50 days
227.9
Moving average 100 days
218.61
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.32
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.66% | +38.73% | +1.83% | 16.98B | |
| -1.82% | -2.85% | -9.37% | +1.78% | 12.75B | |
| +0.12% | +2.25% | +51.77% | +110.83% | 10.24B | |
| -0.26% | +4.72% | -7.77% | -17.65% | 4.64B | |
| -1.29% | -0.13% | +3.48% | +5.94% | 4.5B | |
| -0.21% | -0.96% | -11.12% | +4.78% | 3.07B | |
| -1.36% | -2.53% | +81.64% | +151.01% | 2.03B | |
| +0.43% | 0.00% | +1.74% | +38.67% | 1.8B | |
| +4.11% | +3.36% | +33.13% | +169.29% | 1.83B | |
| -0.00% | -2.61% | -5.78% | +117.84% | 1.58B | |
| Average | -0.17% | +1.23% | +17.64% | +58.43% | 5.94B | |
| Weighted average by Cap. | -0.82% | -0.06% | +20.77% | +34.01% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab1d1d97162e2bacc3ee71.FpgvWzfL9p725eX4phRmcm5kVmbnp-GRgj4euzFXPRI.YspsCVKHsa-3tYKX_GcNIlwgLBOx5KvG0Xt5_0ETYkBZ_mkDUaa6_b_QsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 230.27 | 95,136 | 259,819 |
| 04:00:00 | 230.16 | 100 | 164,683 |
| 03:59:59 | 230.30 | 186 | 164,583 |
| 03:59:59 | 230.22 | 125 | 164,397 |
| 03:59:56 | 230.23 | 200 | 164,272 |
| 03:59:52 | 230.23 | 100 | 164,072 |
| 03:59:52 | 230.23 | 317 | 163,972 |
| 03:59:52 | 230.23 | 200 | 163,655 |
| 03:59:52 | 230.26 | 100 | 163,455 |
| 03:59:51 | 230.29 | 100 | 163,355 |
Course Extremes
| 1 week | 229.68 |  | 236.64 |
| 1 month | 219.25 | | 243.8 |
| Current year | 177.29 | | 243.8 |
| 1 year | 158.19 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 82.05 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +29.41% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
