|
Market Closed -
Nasdaq
04:00:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 341.09 USD | -0.39% |
|
-2.10% | +7.13% |
| 08-07 | Interdigital Insider Sold Shares Worth $487,320, According to a Recent SEC Filing | MT |
| 07-31 | InterDigital, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Nasdaq
IDCC 341.09 $
-0.39%
60.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 341.09USD | -0.39% | 60.22M $ | ||
CBOE
| IDCC | 340.77USD | -0.05% | 1.51M $ | |
|
Tradegate
| IDI | 292.50EUR | -0.24% | 6.14K € | |
|
Deutsche Boerse AG
| IDI | 286.30EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| IDI | 291.60EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| IDI | 293.25EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1IDCC | 293.00EUR | -0.81% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$335.77 | US$344.86 | US$341.93 | US$342.42 | US$341.09 |
| Volume | 171,236 | 166,583 | 171,003 | 163,782 | 176,548 |
| Change | -3.62% | +2.71% | -0.85% | +0.14% | -0.39% |
| Opening | US$348.15 | US$340.57 | US$342.29 | US$341.69 | US$341.49 |
| High | US$349.52 | US$345.52 | US$347.91 | US$344.93 | US$345.99 |
| Low | US$335.19 | US$331.35 | US$339.45 | US$334.83 | US$335.15 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.10% | ||
| Current month | +11.90% | ||
| 1 month | +32.05% | ||
| 3 months | +30.70% | ||
| 6 months | -6.03% | ||
| Current year | +7.13% | ||
| 1 year | +28.10% | ||
| 3 years | +308.34% | ||
| 5 years | +374.59% | ||
| 10 years | +391.06% |
Volumes
marketsDaily volume
176,558
Estimated daily volume
176,558
Avg. Volume 20 sessions
208,219
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
71,021,418.71
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,836,492,916
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.28 %
Free-Float capitalization (USD)
8,697,312,540
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
342.67
Moving average 20 days
318.97
Moving average 50 days
291.89
Moving average 100 days
297.42
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
62.27
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.10% | +28.10% | +308.34% | 8.84B | |
| -0.73% | -2.36% | +63.74% | +99.55% | 438B | |
| -0.27% | -6.76% | +41.20% | +320.00% | 238B | |
| -3.88% | -8.75% | +31.79% | +183.04% | 185B | |
| -7.72% | -7.72% | +212.02% | +923.79% | 164B | |
| +0.22% | +5.35% | +4.25% | +74.72% | 79.51B | |
| -4.22% | -14.32% | +595.63% | +1,492.81% | 77.74B | |
| -2.01% | -10.62% | +132.84% | +144.20% | 57.23B | |
| -1.22% | -5.28% | +23.45% | +184.65% | 56.86B | |
| -6.02% | -16.45% | +314.15% | +804.77% | 56.03B | |
| Average | -2.26% | -4.76% | +144.72% | +453.59% | 136.17B | |
| Weighted average by Cap. | -2.15% | -4.81% | +111.54% | +362.84% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a83ea17984e7c5571.EFKU2hyqLwaxouTB5c-s8wbZFzDYO1q-MUU6E0ve75g.Yz7yq2-acEqIk5emkPqbtm-sc2eKcxz4eD11Zgq0qtYlE_igedBnctmatQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 341.09 | 79,341 | 136,127 |
| 03:59:59 | 341.13 | 79 | 56,786 |
| 03:59:59 | 341.08 | 72 | 56,707 |
| 03:59:59 | 341.08 | 40 | 56,635 |
| 03:59:59 | 341.08 | 40 | 56,595 |
| 03:59:59 | 341.08 | 40 | 56,555 |
| 03:59:59 | 341.08 | 40 | 56,515 |
| 03:59:59 | 341.08 | 40 | 56,475 |
| 03:59:59 | 341.07 | 40 | 56,435 |
| 03:59:58 | 340.87 | 41 | 56,395 |
Course Extremes
| 1 week | 331.35 |  | 347.91 |
| 1 month | 253.65 | | 352.99 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
