|
Market Closed -
Nasdaq
04:00:00 10/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 331.31 USD | +0.92% |
|
-1.14% | +4.06% |
| 10-06 | Interdigital Insider Sold Shares Worth $501,480, According to a Recent SEC Filing | MT |
| 09-11 | InterDigital Seeks $118 Million in Patent Dispute With Disney | MT |
Stock exchange
Nasdaq
IDCC 331.31 $
+0.92%
38.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDCC | 331.31USD | +0.92% | 38.33M $ | ||
CBOE
| IDCC | 330.33USD | +0.88% | 4.03M $ | |
|
Deutsche Boerse AG
| IDI | 289.30EUR | -0.41% | 0 € | |
|
Tradegate
| IDI | 296.10EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| IDI | 295.20EUR | +1.41% | 0 € | |
|
Boerse Muenchen
| IDI | 297.10EUR | +1.50% | 0 € | |
|
Borsa Italiana
| 1IDCC | 300.80EUR | +0.50% | 0 € |
Quotes 5-day view: InterDigital, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$338.19 | US$339.29 | US$330.80 | US$328.30 | US$331.31 |
| Volume | 250,594 | 131,627 | 144,418 | 178,235 | 115,688 |
| Change | +0.91% | +0.33% | -2.50% | -0.76% | +0.92% |
| Opening | US$334.32 | US$339.51 | US$333.57 | US$327.58 | US$332.26 |
| High | US$346.57 | US$341.28 | US$337.51 | US$333.20 | US$334.76 |
| Low | US$333.80 | US$335.89 | US$329.28 | US$325.68 | US$327.38 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.14% | ||
| Current month | +1.61% | ||
| 1 month | -2.37% | ||
| 3 months | +24.42% | ||
| 6 months | -5.23% | ||
| Current year | +4.06% | ||
| 1 year | -4.88% | ||
| 3 years | +309.78% | ||
| 5 years | +386.43% | ||
| 10 years | +322.86% |
Volumes
marketsDaily volume
115,694
Estimated daily volume
115,694
Avg. Volume 20 sessions
208,753
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
69,161,956.43
Record volume 1
15,156,840
Record volume 2
12,662,000
Record volume 3
12,008,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,472,112,098
Net sales (USD)
834,015,000
Number of employees
460
Sales / Employee (USD)
1,813,076
Free-Float
35.25%
Free-Float capitalization (USD)
8,330,843,295
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
333.58
Moving average 20 days
331.44
Moving average 50 days
333.95
Moving average 100 days
301.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-8.94%
RSI 9 days
45.09
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.14% | -4.88% | +309.78% | 8.47B | |
| +3.05% | +5.52% | +69.23% | +119.57% | 453B | |
| +2.73% | +4.53% | +36.98% | +341.43% | 266B | |
| +0.68% | -3.66% | -18.09% | +191.12% | 165B | |
| -0.98% | -4.10% | +94.40% | +877.31% | 137B | |
| +5.22% | +1.65% | +590.63% | +2,574.15% | 94.99B | |
| -0.66% | -0.72% | -2.94% | +55.14% | 74B | |
| +5.60% | +14.93% | +174.90% | +907.10% | 60.4B | |
| +2.44% | -1.04% | +109.45% | +177.50% | 56.98B | |
| -0.03% | -4.55% | +4.62% | +150.41% | 51.77B | |
| Average | +1.34% | +0.86% | +105.43% | +570.35% | 136.76B | |
| Weighted average by Cap. | +1.82% | +1.91% | +90.70% | +453.88% |
Historical Quotes: InterDigital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9813576de35c3.TbCpaT0cQj17COV6vRKjsaP9Vj5b8kmJpHaKI_cxscY.HtifAwlyO3wWbqoz-3nQ4s2kD0sdmwCxxzP9G5tiw6kJxZgoSl43WxJ4rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 331.31 | 21,392 | 58,685 |
| 03:59:59 | 331.31 | 92 | 37,293 |
| 03:59:59 | 331.34 | 40 | 37,201 |
| 03:59:59 | 331.36 | 120 | 37,161 |
| 03:59:59 | 331.36 | 42 | 37,041 |
| 03:59:59 | 331.31 | 240 | 36,999 |
| 03:59:59 | 331.31 | 230 | 36,759 |
| 03:59:59 | 331.31 | 75 | 36,529 |
| 03:59:59 | 331.32 | 40 | 36,454 |
| 03:59:59 | 331.34 | 120 | 36,414 |
Price Extremes
| 1 week | 325.68 |  | 346.57 |
| 1 month | 321.43 | | 355.68 |
| Current year | 249.14 | | 387.3 |
| 1 year | 249.14 | | 412.6 |
| 3 years | 74.65 | | 412.6 |
| 5 years | 40.23 | | 412.6 |
| 10 years | 31.04 | | 412.6 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | +64.35% | ||
| 2024 | +78.48% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Stocks
- IDCC Stock
- Quotes InterDigital, Inc.
Select your edition
All financial news and data tailored to specific country editions
