|
Market Closed -
London S.E.
00:35:23 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.00 GBX | -1.33% |
|
+1.37% | +26.28% |
| 06:54pm | WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss | AN |
| 11-02 | Aberdeen Investments Picks IP Group to Run UK Portfolio in Scottish Widows' Growth Sub-fund | MT |
Stock exchange
London S.E.
IPO 74.00 p
-1.33%
106M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 74.00GBX | -1.33% | 106M p | ||
CBOE
| IPO | 74.00GBX | -0.87% | 11.7M p | |
|
Tradegate
| IOOA | 0.8950EUR | +0.56% | 22.05K € | |
|
Boerse Muenchen
| IOOA | 0.8850EUR | -2.21% | 4.6K € | |
|
Börse Stuttgart
| IOOA | 0.8900EUR | +0.56% | 907.8 € | |
|
Deutsche Boerse AG
| IOOA | 0.8600EUR | -3.91% | 0 € | |
|
Xetra
| IOOA | 0.8900EUR | -4.81% | 0 € |
Quotes 5-day view: IP Group Plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 73.00 | GBX 74.90 | GBX 75.00 | GBX 76.30 | GBX 75.00 |
| Volume | 2,925,666 | 3,440,705 | 1,551,934 | 2,571,481 | 2,590,752 |
| Change | -1.08% | +2.60% | +0.13% | +1.73% | -1.70% |
| Opening | GBX 73.80 | GBX 73.10 | GBX 75.00 | GBX 72.50 | GBX 72.50 |
| High | GBX 73.80 | GBX 75.00 | GBX 75.90 | GBX 76.40 | GBX 77.70 |
| Low | GBX 71.50 | GBX 72.20 | GBX 73.00 | GBX 72.50 | GBX 72.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +2.64% | ||
| 3 months | +6.63% | ||
| 6 months | +15.62% | ||
| Current year | +26.28% | ||
| 1 year | +23.13% | ||
| 3 years | +60.17% | ||
| 5 years | -37.82% | ||
| 10 years | -48.54% |
Volumes
marketsDaily volume
1,436,465
Estimated daily volume
1,436,465
Avg. Volume 20 sessions
1,530,953
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
113,290,522
Avg. Volume 20 sessions USD
113,290,522
Record volume 1
89,534,320
Record volume 2
88,125,130
Record volume 3
70,997,355
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
667,881,651
Market Cap (USD)
892,591,582
Net sales (GBP)
79,800,000
Net sales (USD)
106,648,847
Number of employees
64
Sales / Employee (GBP)
1,246,875
Sales / Employee (USD)
1,666,388
Free-Float
93.68%
Free-Float capitalization (GBX)
625,660,005
Free-Float capitalization (USD)
836,164,391
Average Daily Capital Traded
16.96%
Indicators
Moving average 5 days
74.84
Moving average 20 days
71.73
Moving average 50 days
70.93
Moving average 100 days
68.83
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
72.04
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.37% | +23.13% | +60.17% | 893M | |
| +1.04% | +3.05% | +10.57% | +81.03% | 181B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 150B | |
| +0.69% | +1.06% | +37.12% | +230.45% | 99.25B | |
| +0.11% | +1.15% | -16.43% | +21.91% | 95.82B | |
| +0.12% | +6.78% | -9.11% | +98.12% | 93.33B | |
| -1.42% | +2.61% | -18.82% | +63.11% | 88.24B | |
| +0.65% | +9.75% | -1.52% | +73.38% | 84.03B | |
| -5.29% | +3.54% | -8.22% | +44.37% | 69.27B | |
| +1.17% | -1.57% | +42.50% | +148.60% | 44.96B | |
| Average | -0.49% | +1.93% | +8.77% | +90.19% | 90.64B | |
| Weighted average by Cap. | -0.23% | +1.89% | +7.73% | +90.92% |
Historical Quotes: IP Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62789c5a4be85.zJnapi2MydaPehWbgP2AahNot_VNlqJd-TrFBUyre2o.mvqZ7kbLrJPsH3nosIjaBiQg1L99rs0amnSpRinhISeC3evqHbWEpPYDIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:23 | 74.00 | 367,961 | 1,406,762 |
| 00:27:46 | 74.00 | 14 | 1,038,801 |
| 00:26:34 | 74.00 | 27 | 1,038,787 |
| 00:26:34 | 74.10 | 1,000 | 1,038,760 |
| 00:26:30 | 74.00 | 18 | 1,037,760 |
| 00:26:30 | 74.00 | 171 | 1,037,742 |
| 00:26:30 | 74.00 | 99 | 1,037,571 |
| 00:26:30 | 74.00 | 252 | 1,037,472 |
| 00:24:07 | 73.80 | 608 | 1,037,220 |
Price Extremes
| 1 week | 71.4 |  | 77.7 |
| 1 month | 66.7 | | 77.7 |
| Current year | 48 | | 77.7 |
| 1 year | 48 | | 77.7 |
| 3 years | 34.35 | | 77.7 |
| 5 years | 34.35 | | 128 |
| 10 years | 34.35 | | 200.8 |
Monthly variations
Annual variations
| 2026 | +27.99% | ||
| 2025 | +8.72% | ||
| 2024 | -7.23% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Stocks
- IPO Stock
- Quotes IP Group Plc
Select your edition
All financial news and data tailored to specific country editions
