|
Market Closed -
OTC Markets
03:59:55 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.069 USD | +4.39% |
|
-6.72% | -34.25% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
OTC Markets
KRKNF 3.069 $
+4.39%
2.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.350CAD | +4.32% | 3.98M $ | ||
OTC Markets
| KRKNF | 3.069USD | +4.39% | 2.51M $ | |
|
Boerse Muenchen
| 2KQ | 2.745EUR | +0.18% | 28.05K € | |
|
Tradegate
| 2KQ | 2.765EUR | +2.03% | 7.95K € | |
|
Deutsche Boerse AG
| 2KQ | 2.650EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| 2KQ | 2.655EUR | -1.48% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.210 | US$3.230 | US$3.030 | US$2.940 | US$3.069 |
| Volume | 903,939 | 573,723 | 1,319,297 | 1,073,242 | 816,802 |
| Change | -2.43% | +0.62% | -6.19% | -2.97% | +4.39% |
| Opening | US$3.400 | US$3.240 | US$3.260 | US$3.060 | US$2.920 |
| High | US$3.400 | US$3.260 | US$3.292 | US$3.060 | US$3.120 |
| Low | US$3.137 | US$3.150 | US$3.020 | US$2.940 | US$2.910 |
Performance
| 1 day | +4.39% | ||
| 1 week | -6.72% | ||
| 1 month | -18.59% | ||
| 3 months | -31.80% | ||
| 6 months | -46.99% | ||
| Current year | -34.25% | ||
| 1 year | -6.15% | ||
| 3 years | +902.61% | ||
| 5 years | +812.61% | ||
| 10 years | +2,822.86% |
Volumes
marketsDaily volume
816,802
Estimated daily volume
816,802
Avg. Volume 20 sessions
802,797
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2,463,783.99
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,138,057,123
Net sales (CAD)
102,210,000
Net sales (USD)
71,996,619
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
166,274
Free-Float
97.8%
Free-Float capitalization (USD)
1,113,451,251
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.096
Moving average 20 days
3.385
Moving average 50 days
3.919
Moving average 100 days
4.466
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+45.51%
STIM
RSI 9 days
19.4
RSI 14 days
24.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -6.72% | -6.15% | +902.61% | 1.14B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| -1.30% | -3.20% | -5.49% | +49.86% | 171B | |
| +1.57% | +0.13% | +26.25% | +586.06% | 161B | |
| -0.69% | -0.69% | +11.26% | +126.96% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | +0.59% | -2.37% | +4.14% | +246.67% | 150.96B | |
| Weighted average by Cap. | +0.17% | -2.36% | +5.55% | +175.30% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50397d9fa381424aae.8Z9h-A9r3aRlxe5F73bmhIgGGRLWywCCX0e5TzeNuCo.x9AVukcGquUqv5YWnDqSwLxiQ1Hn-EHgOQbfeGXoi1231VnLPDqn1zWJgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 | 3.069 | 155 | 698,976 |
| 03:59:25 | 3.070 | 800 | 698,821 |
| 03:59:25 | 3.070 | 360 | 698,021 |
| 03:59:13 | 3.080 | 650 | 697,661 |
| 03:59:12 | 3.080 | 100 | 697,011 |
| 03:59:06 | 3.075 | 195 | 696,911 |
| 03:58:52 | 3.070 | 985 | 696,716 |
| 03:58:47 | 3.080 | 2,000 | 695,731 |
| 03:58:47 | 3.070 | 985 | 693,731 |
| 03:58:34 | 3.070 | 100 | 692,746 |
Price Extremes
| 1 week | 2.91 |  | 3.29 |
| 1 month | 2.91 | | 3.93 |
| Current year | 2.91 | | 8.13 |
| 1 year | 2.91 | | 8.13 |
| 3 years | 0.29 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
