|
Market Closed -
OTC Markets
03:59:37 05/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.920 USD | +5.34% |
|
+31.56% | +26.82% |
| 07-20 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 07-20 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
OTC Markets
KRKNF 5.920 $
+5.34%
994K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 6.350CAD | -4.37% | 4.87M $ | ||
OTC Markets
| KRKNF | 5.920USD | +5.34% | 994K $ | |
|
Tradegate
| 2KQ | 3.950EUR | -4.24% | 115K € | |
|
Boerse Muenchen
| 2KQ | 3.995EUR | -4.31% | 31.79K € | |
|
Börse Stuttgart
| 2KQ | 3.910EUR | -4.17% | 9.78K € | |
|
Deutsche Boerse AG
| 2KQ | 4.135EUR | -0.48% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$4.390 | US$4.500 | US$4.500 | US$4.754 | US$4.550 |
| Volume | 432,174 | 554,256 | 541,871 | 793,460 | 615,016 |
| Change | +1.15% | +2.51% | -.--% | +5.64% | -4.29% |
| Opening | US$4.370 | US$4.430 | US$4.500 | US$4.540 | US$4.880 |
| High | US$4.580 | US$4.580 | US$4.620 | US$4.770 | US$4.890 |
| Low | US$4.310 | US$4.370 | US$4.450 | US$4.510 | US$4.550 |
Performance
| 1 day | +5.34% | ||
| 1 week | +31.56% | ||
| Current month | +42.65% | ||
| 1 month | +24.11% | ||
| 3 months | +18.88% | ||
| 6 months | +11.02% | ||
| Current year | +26.82% | ||
| 1 year | +117.65% | ||
| 3 years | +2,000.78% | ||
| 5 years | +1,531.30% | ||
| 10 years | +4,104.55% |
Volumes
marketsDaily volume
167,830
Estimated daily volume
167,830
Avg. Volume 20 sessions
21,655
Daily volume ratio
7.75
Avg. Volume 20 sessions USD
128,197.6
Record volume 1
8,127,081
Record volume 2
7,237,436
Record volume 3
5,134,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
102,210,000
Net sales (USD)
73,317,696
Number of employees
456
Sales / Employee (CAD)
224,145
Sales / Employee (USD)
160,784
Indicators
Moving average 50 days
0.4714
Moving average 100 days
5.811
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
14.9
RSI 14 days
18.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | -.--% | +117.65% | +2,000.78% | - | |
| +3.87% | +14.13% | +130.09% | +908.92% | 36.38B | |
| -1.43% | -0.40% | -40.52% | -13.03% | 5.16B | |
| -0.67% | -1.81% | -36.46% | -14.86% | 3.05B | |
| -0.24% | -1.03% | +9.40% | +516.34% | 2.45B | |
| +1.05% | +15.40% | +37.98% | - | 1.77B | |
| -4.37% | +1.11% | +69.33% | +1,571.05% | 1.47B | |
| -1.47% | -8.22% | -50.98% | +509.09% | 1.33B | |
| -2.26% | +5.23% | -27.12% | +8.53% | 1.11B | |
| +0.40% | +0.63% | +42.43% | +168.06% | 1.1B | |
| Average | +0.02% | +0.52% | +25.18% | +628.32% | 5.53B | |
| Weighted average by Cap. | +2.27% | +6.59% | +84.60% | +718.45% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.31 |  | 5.93 |
| 1 month | 4 | | 5.93 |
| Current year | 4 | | 8.13 |
| 1 year | 2.39 | | 8.13 |
| 3 years | 0.26 | | 8.13 |
| 5 years | 0.21 | | 8.13 |
| 10 years | 0.07 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +143.76% | ||
| 2024 | +286.17% | ||
| 2023 | +15.49% | ||
| 2022 | +45.07% | ||
| 2021 | -33.51% | ||
| 2020 | -4.36% | ||
| 2019 | +69.29% | ||
| 2018 | +101.41% | ||
| 2017 | +39.32% | ||
| 2016 | -39.24% | ||
| 2015 | -11.81% |
- Stock Market
- Stocks
- PNG Stock
- KRKNF Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
