Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 17/07/2026 HKT			After hours 02:08:08
17.92 ^EUR	-0.44%		17.92	0.00%

06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€16.90	€16.82	€17.74	€18.00	€17.92
Volume	24,450	21,791	46,745	23,331	20,374
Change	-2.42%	-0.47%	+5.47%	+1.47%	-0.44%
Opening	€17.20	€16.88	€16.80	€17.74	€18.00
High	€17.40	€16.96	€17.84	€18.00	€18.28
Low	€16.86	€16.62	€16.60	€17.60	€17.76

Performance

1 day	-0.44%
1 week	+3.46%
Current month	+4.43%
1 month	+8.34%
3 months	+4.19%
6 months	-24.39%
Current year	-29.73%
1 year	-29.73%
3 years	-36.23%
5 years	-40.76%
10 years	+20.67%

Volumes

markets

Daily volume

20,374

Estimated daily volume

20,374

Avg. Volume 20 sessions

23,265

Daily volume ratio

0.88

Avg. Volume 20 sessions

416,908.8

Avg. Volume 20 sessions USD

476,681.01

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

684,192,239

Market Cap (USD)

782,918,227

Net sales (EUR)

506,734,000

Net sales (USD)

579,853,530

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

207,091

Free-Float

85.89 %

Free-Float capitalization (EUR)

588,337,932

Free-Float capitalization (USD)

673,232,557

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

17.36

Moving average 20 days

17.27

Moving average 50 days

16.81

Moving average 100 days

16.92

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

-3.61%

Price spread / (MMA50)

-6.22%

Price spread / (MMA100)

-5.55%

STIM

RSI 9 days

56.93

RSI 14 days

56.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-0.44%	+3.46%	-29.73%	-36.23%	783M
IBM	-3.33%	-26.25%	-24.80%	+57.98%	206B
SNOWFLAKE INC.	-0.49%	+2.79%	+27.02%	+45.89%	93.59B
ACCENTURE PLC	-0.16%	+6.15%	-49.22%	-55.11%	88.49B
TATA CONSULTANCY SERVICES LTD.	+3.09%	+10.71%	-29.82%	-35.44%	82.64B
RELX PLC	-0.24%	+3.27%	-37.44%	-2.19%	59.43B
INFOSYS LIMITED	+1.30%	+4.35%	-31.81%	-23.10%	45.48B
NEC CORPORATION	-1.96%	-0.73%	+12.04%	+219.77%	36.26B
FUJITSU LIMITED	+1.26%	-2.77%	+2.90%	+78.13%	34.78B
HCL TECHNOLOGIES LIMITED	+1.39%	+4.65%	-22.97%	+4.60%	33.34B
Average	-0.01%	-0.33%	-18.38%	+25.43%	68.07B
Weighted average by Cap.	-0.69%	-5.57%	-19.57%	+26.53%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e42b7fca3d047eb973699.9eI9DK8zvU6am_bkPKZQ2F0qEYzn0cgkOLUP5sF7FM8.oY5UQsEH_yLO0aWHW5I5hxBGWr-qoptTYexgsaAQV56jmnp8_mqIH6ioxg

Date	Price	Volume	Total
23:35:23	17.92	20	17,234
23:35:23	17.92	32	17,214
23:35:23	17.92	435	17,182
23:35:23	17.92	13	16,747
23:35:23	17.92	54	16,734
23:35:23	17.92	5	16,680
23:35:23	17.92	282	16,675
23:35:23	17.92	357	16,393
23:35:23	17.92	94	16,036
23:35:23	17.92	69	15,942

Chart

Duration

Period

More charts

Course Extremes

1 week	16.6	18.28
1 month	15.98	18.46
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-29.41%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%