Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 13/07/2026 HKT			5-day change	1st Jan Change
16.90 ^EUR	-2.42%		-7.24%	-33.73%

06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€18.12	€17.44	€17.76	€17.32	€16.90
Volume	11,937	17,870	20,303	22,749	24,450
Change	-0.11%	-3.75%	+1.83%	-2.48%	-2.42%
Opening	€18.14	€18.10	€17.60	€18.10	€17.20
High	€18.46	€18.10	€18.02	€18.16	€17.40
Low	€18.12	€17.44	€17.60	€17.20	€16.86

Performance

1 day	-2.42%
1 week	-7.24%
Current month	-1.52%
1 month	+4.06%
3 months	+6.56%
6 months	-32.40%
Current year	-33.73%
1 year	-31.02%
3 years	-38.55%
5 years	-48.24%
10 years	+19.43%

Volumes

markets

Daily volume

24,450

Estimated daily volume

24,450

Avg. Volume 20 sessions

32,143

Daily volume ratio

0.76

Avg. Volume 20 sessions

543,216.7

Avg. Volume 20 sessions USD

618,359.87

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

661,341,230

Market Cap (USD)

752,824,562

Net sales (EUR)

506,734,000

Net sales (USD)

576,830,514

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

206,011

Free-Float

85.89 %

Free-Float capitalization (EUR)

568,688,315

Free-Float capitalization (USD)

647,354,969

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

17.76

Moving average 20 days

17.14

Moving average 50 days

16.69

Moving average 100 days

Price spread / (MMA5)

+5.07%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

-1.24%

Price spread / (MMA100)

+0.59%

STIM

RSI 9 days

57.5

RSI 14 days

58.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-2.42%	-7.24%	-31.02%	-38.55%	753M
IBM	+0.93%	+0.25%	+2.34%	+118.48%	270B
SNOWFLAKE INC.	+2.75%	+3.27%	+27.42%	+56.26%	90.62B
ACCENTURE PLC	+2.43%	+0.85%	-50.72%	-55.87%	82.75B
TATA CONSULTANCY SERVICES LTD.	+5.44%	+4.20%	-33.21%	-33.08%	78.49B
RELX PLC	+2.52%	+6.17%	-37.82%	-0.28%	57.15B
INFOSYS LIMITED	+3.24%	+5.29%	-30.87%	-17.30%	45.32B
FUJITSU LIMITED	-1.17%	-0.54%	+3.80%	+82.31%	35.95B
NEC CORPORATION	+0.14%	+4.10%	+14.24%	+224.24%	35.58B
HCL TECHNOLOGIES LIMITED	+4.91%	+7.22%	-25.46%	+9.96%	33.03B
Average	+1.51%	+0.45%	-16.13%	+34.62%	72.99B
Weighted average by Cap.	+1.66%	+0.23%	-10.23%	+55.26%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7.gbI-UU5MUkABnu83IGKUXEOLczX_2vQ27e1zQ4oHtNo.0dhTKAoEOiFjyt1ycwH8PgfgRACbk51irLc-ccZR547Tx18GPgEnE3Osvg

Date	Price	Volume	Total
23:23:52	16.90	181	6,209
23:23:52	16.90	101	6,028
23:23:52	16.90	111	5,927
23:12:20	16.92	1	5,816
23:12:20	16.92	174	5,815
23:12:20	16.92	38	5,641
23:12:20	16.94	106	5,603
23:12:20	16.94	131	5,497
23:12:20	16.94	3	5,366
23:12:20	16.94	220	5,363

Chart

Duration

Period

More charts

Course Extremes

1 week	16.86	18.46
1 month	15.98	18.46
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-33.73%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%