Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 24/07/2026 HKT			5-day change	1st Jan Change
18.40 ^EUR	+5.26%		+2.68%	-27.84%

06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€18.40	€18.28	€18.34	€17.48	€18.40
Volume	21,312	23,595	17,032	35,853	19,063
Change	+2.68%	-0.65%	+0.33%	-4.69%	+5.26%
Opening	€17.88	€18.42	€18.30	€18.34	€17.54
High	€18.40	€18.50	€18.62	€18.52	€18.50
Low	€17.82	€18.06	€18.22	€17.48	€17.54

Performance

1 day	+5.26%
1 week	+2.68%
Current month	+7.23%
1 month	+13.72%
3 months	+3.72%
6 months	-20.00%
Current year	-27.84%
1 year	-21.37%
3 years	-30.30%
5 years	-44.07%
10 years	+23.66%

Volumes

markets

Daily volume

19,063

Estimated daily volume

19,063

Avg. Volume 20 sessions

22,600

Daily volume ratio

0.84

Avg. Volume 20 sessions

415,840

Avg. Volume 20 sessions USD

472,602.16

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

699,556,573

Market Cap (USD)

796,489,324

Net sales (EUR)

506,734,000

Net sales (USD)

576,948,651

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

206,053

Free-Float

85.89 %

Free-Float capitalization (EUR)

601,549,746

Free-Float capitalization (USD)

684,902,364

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.18

Moving average 20 days

17.74

Moving average 50 days

17.06

Moving average 100 days

16.86

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-3.59%

Price spread / (MMA50)

-7.26%

Price spread / (MMA100)

-8.35%

RSI 9 days

45.97

RSI 14 days

49.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	+5.26%	+2.68%	-21.37%	-30.30%	796M
IBM	+3.65%	+0.71%	-17.78%	+53.50%	202B
SNOWFLAKE INC.	+1.11%	-0.31%	+24.67%	+53.35%	92.91B
ACCENTURE PLC	+5.95%	+2.38%	-47.82%	-53.08%	89.95B
TATA CONSULTANCY SERVICES LTD.	+0.51%	-0.65%	-28.39%	-33.59%	84.7B
RELX PLC	+4.77%	+2.88%	-35.35%	-0.54%	59.85B
INFOSYS LIMITED	-0.62%	-5.07%	-32.95%	-22.12%	43.77B
HCL TECHNOLOGIES LIMITED	+2.11%	+5.57%	-15.67%	+14.21%	35.71B
FUJITSU LIMITED	+1.08%	-0.58%	+0.89%	+78.45%	34.75B
NEC CORPORATION	+0.21%	-2.41%	+2.83%	+208.57%	34.43B
Average	+1.81%	+0.52%	-17.09%	+26.84%	67.87B
Weighted average by Cap.	+0.88%	+0.47%	-17.69%	+25.82%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2dfabea805031.7fSG0MQIt2Fzv3TH5LwaOrJlj_S2Xky2C9vCjAgGIsU.2L_QlZQ75A4bjUOQttRjCOUm6bnhCwfxT5KNwG1SQaeruM-EhjvkDSvmIQ

Date	Price	Volume	Total
23:17:08	18.42	54	11,746
23:17:08	18.42	2	11,692
23:15:37	18.50	15	11,690
23:15:34	18.38	20	11,675
23:15:27	18.40	45	11,655
23:10:56	18.38	44	11,610
22:38:41	18.30	1	11,566
22:18:24	18.34	6	11,565
22:14:09	18.24	42	11,559
21:05:12	18.28	52	11,517

Chart

Duration

Period

More charts

Course Extremes

1 week	17.48	18.62
1 month	16.58	18.62
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-27.84%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%