Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 27/07/2026 HKT			After hours 03:59:02
18.54 ^EUR	+0.76%		18.62	+0.43%

06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	22/07/2026	23/07/2026	24/07/2026	Today	27/07/2026
Last	€18.34	€17.48	€18.40	€18.54	€18.54
Volume	17,032	35,853	19,063	17,666	17,666
Change	+0.33%	-4.69%	+5.26%	+0.76%	+0.76%
Opening	€18.30	€18.34	€17.54	€18.46	€18.46
High	€18.62	€18.52	€18.50	€18.74	€18.74
Low	€18.22	€17.48	€17.54	€18.24	€18.24

Performance

1 day	+0.76%
1 week	+3.46%
Current month	+8.04%
1 month	+7.04%
3 months	+4.51%
6 months	-19.74%
Current year	-27.29%
1 year	-28.55%
3 years	-27.86%
5 years	-41.88%
10 years	+23.60%

Volumes

markets

Daily volume

17,666

Estimated daily volume

17,666

Avg. Volume 20 sessions

22,600

Daily volume ratio

0.78

Avg. Volume 20 sessions

419,004

Avg. Volume 20 sessions USD

476,478.78

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

700,193,765

Market Cap (USD)

796,489,324

Net sales (EUR)

506,734,000

Net sales (USD)

576,423,615

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

205,866

Free-Float

85.89 %

Free-Float capitalization (EUR)

602,097,668

Free-Float capitalization (USD)

684,902,364

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

18.18

Moving average 20 days

17.74

Moving average 50 days

17.06

Moving average 100 days

16.86

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-4.32%

Price spread / (MMA50)

-7.96%

Price spread / (MMA100)

-9.04%

STIM

RSI 9 days

45.97

RSI 14 days

49.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	+0.76%	+3.46%	-28.55%	-27.86%	796M
IBM	+0.79%	+1.73%	-17.68%	+51.56%	202B
SNOWFLAKE INC.	+1.83%	-1.12%	+24.05%	+61.21%	92.91B
ACCENTURE PLC	+4.90%	+7.30%	-43.94%	-51.29%	89.95B
TATA CONSULTANCY SERVICES LTD.	+1.83%	+1.17%	-26.79%	-32.25%	84.7B
RELX PLC	+4.44%	+6.51%	-31.09%	+0.79%	59.85B
INFOSYS LIMITED	+3.68%	-1.58%	-28.80%	-19.99%	43.77B
HCL TECHNOLOGIES LIMITED	+1.96%	+7.64%	-13.03%	+16.22%	35.71B
FUJITSU LIMITED	+6.19%	+5.58%	+5.84%	+87.36%	34.75B
NEC CORPORATION	+4.61%	+2.09%	+6.54%	+222.01%	34.43B
Average	+3.11%	+0.52%	-15.35%	+30.77%	67.87B
Weighted average by Cap.	+2.60%	+0.47%	-15.82%	+28.22%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

201bd266611e20.DR6rGynhdKGiYGehQqbKkoK-suXA77JDHqb3XofCEUE.Q06dXVvZMZPVJ1WQNcT_y83b44anhsorb5OQbemxUCxFd8NvTYIWmeQzIg

Date	Price	Volume	Total
23:26:02	18.54	43	6,470
23:26:01	18.58	14	6,427
23:26:01	18.58	8	6,413
23:26:01	18.58	9	6,405
23:18:19	18.66	6	6,396
23:18:19	18.66	42	6,390
23:18:19	18.66	31	6,348
23:14:10	18.66	28	6,317
23:13:05	18.64	43	6,289
23:09:40	18.58	15	6,246

Chart

Duration

Period

More charts

Course Extremes

1 week	17.48	18.74
1 month	16.6	18.74
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-27.29%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%