Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 03/07/2026 HKT			After hours 03:59:57
18.22 ^EUR	-0.44%		18.21	-0.05%

06-16	Goodwill South Florida Implements Lectra Valia Manufacturing to Modernize and Automate Cutting Room Operations	CI
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Lectra

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	Today	03/07/2026
Last	€17.16	€18.02	€18.30	€18.22	€18.22
Volume	22,446	27,086	17,109	8,406	8,406
Change	+0.35%	+5.01%	+1.55%	-0.44%	-0.44%
Opening	€17.30	€17.20	€17.98	€18.26	€18.26
High	€17.34	€18.06	€18.34	€18.38	€18.38
Low	€17.02	€17.18	€17.86	€18.20	€18.20

Performance

1 day	-0.44%
1 week	+9.23%
Current month	+6.18%
1 month	+3.17%
3 months	+13.31%
6 months	-27.12%
Current year	-28.55%
1 year	-23.28%
3 years	-33.26%
5 years	-42.16%
10 years	+28.76%

Volumes

markets

Daily volume

8,406

Estimated daily volume

8,406

Avg. Volume 20 sessions

47,810

Daily volume ratio

0.18

Avg. Volume 20 sessions

871,098.2

Avg. Volume 20 sessions USD

996,231.46

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

696,073,131

Market Cap (USD)

796,240,141

Net sales (EUR)

506,734,000

Net sales (USD)

579,654,541

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

207,019

Free-Float

85.89 %

Free-Float capitalization (EUR)

598,554,329

Free-Float capitalization (USD)

684,688,091

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

17.58

Moving average 20 days

16.71

Moving average 50 days

16.59

Moving average 100 days

17.19

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

-8.28%

Price spread / (MMA50)

-8.96%

Price spread / (MMA100)

-5.67%

STIM

RSI 9 days

73.92

RSI 14 days

67.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-0.44%	+9.23%	-23.28%	-33.26%	796M
IBM	-1.94%	+12.10%	+0.65%	+116.37%	272B
SNOWFLAKE INC.	+7.34%	+14.57%	+19.70%	+47.83%	90.17B
ACCENTURE PLC	+4.74%	+9.16%	-54.56%	-55.49%	84.05B
TATA CONSULTANCY SERVICES LTD.	+1.23%	-0.06%	-38.85%	-36.60%	78.6B
RELX PLC	-0.81%	-1.23%	-40.15%	-10.30%	55.41B
INFOSYS LIMITED	+0.61%	+0.58%	-34.98%	-21.59%	44.25B
FUJITSU LIMITED	-0.54%	+4.36%	-2.09%	+78.87%	36.05B
NEC CORPORATION	-0.76%	+10.94%	+2.06%	+199.21%	34.62B
HCL TECHNOLOGIES LIMITED	+5.65%	+3.48%	-33.73%	-4.12%	30.64B
Average	+0.74%	+5.50%	-20.52%	+28.09%	72.67B
Weighted average by Cap.	+0.06%	+6.72%	-14.47%	+50.23%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be3d72e87f842726fc67f0b9d6c8c.fCUMCEsAzLgXiioF1wVEeXqzcsNfTdGAkRfdq64bU0A.EmE0OiVvmt5z50ZcvVEyIBfsIPYxO5X301yI58siEQ4VbntvDHaPjSDgaw

Date	Price	Volume	Total
23:29:24	18.30	1	2,906
23:29:24	18.28	5	2,905
23:26:23	18.28	12	2,900
23:26:09	18.28	7	2,888
23:26:08	18.28	2	2,881
23:21:12	18.26	50	2,879
23:21:12	18.26	36	2,829
23:20:32	18.22	68	2,793
23:20:32	18.22	39	2,725
23:20:07	18.28	193	2,686

Chart

Duration

Period

More charts

Course Extremes

1 week	16.92	18.38
1 month	15.98	18.38
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-28.55%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%