|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,730.00 JPY | -1.54% |
|
+0.76% | -8.68% |
| 08-06 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Japan Exchange
5938 1,730.00 ¥
-1.54%
6.98B
¥
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,734.50 | JP¥1,737.00 | JP¥1,740.00 | JP¥1,757.00 | JP¥1,730.00 |
| Volume | 1,763,500 | 1,340,400 | 1,472,100 | 1,861,000 | 4,033,000 |
| Change | +1.02% | +0.14% | +0.17% | +0.98% | -1.54% |
| Opening | JP¥1,720.00 | JP¥1,746.00 | JP¥1,747.00 | JP¥1,746.00 | JP¥1,757.00 |
| High | JP¥1,734.50 | JP¥1,747.00 | JP¥1,747.00 | JP¥1,757.00 | JP¥1,758.00 |
| Low | JP¥1,713.50 | JP¥1,730.00 | JP¥1,731.00 | JP¥1,743.00 | JP¥1,730.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.76% | ||
| Current month | -2.32% | ||
| 1 month | +1.29% | ||
| 3 months | -0.14% | ||
| 6 months | +4.50% | ||
| Current year | -8.68% | ||
| 1 year | -9.83% | ||
| 3 years | -5.88% | ||
| 5 years | -46.36% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
4,033,000
Estimated daily volume
4,033,000
Avg. Volume 20 sessions
1,994,133
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
3,449,850,090
Avg. Volume 20 sessions USD
21,978,994.92
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
497,534,121,898
Market Cap (USD)
3,169,592,612
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,624,096,171
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
200,198
Free-Float
95.47%
Free-Float capitalization (JPY)
475,138,076,470
Free-Float capitalization (USD)
3,026,916,287
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,739.7
Moving average 20 days
1,753.7
Moving average 50 days
1,792.14
Moving average 100 days
1,750.7
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+1.20%
RSI 9 days
54.2
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.76% | -9.83% | -5.88% | 3.17B | |
| +0.49% | +1.96% | +5.62% | +44.56% | 39.17B | |
| -1.73% | -3.36% | -26.30% | +20.78% | 38.78B | |
| -0.25% | -0.67% | -5.79% | +22.72% | 13.37B | |
| -1.77% | -6.13% | -6.90% | +15.74% | 12.47B | |
| -2.23% | -7.55% | -44.81% | -56.10% | 11.81B | |
| +0.74% | -0.24% | -1.77% | +63.72% | 7.64B | |
| -1.22% | +1.97% | +17.94% | +4.94% | 7.64B | |
| -0.70% | -1.30% | -5.85% | +12.27% | 7.02B | |
| -0.16% | -2.59% | -18.79% | +117.30% | 6.75B | |
| Average | -0.84% | -1.72% | -9.65% | +24.01% | 14.78B | |
| Weighted average by Cap. | -0.77% | -1.62% | -10.60% | +25.52% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e889b31096.6hMEROrzLvGtc7IsOoBf_i7_jgqAA4QCZi4sa9zf93k.h0ozdZyEXqaZQYRAabA5iGTLx1vqbuBQHl9VJr_poEuJZ3YQvKxUrsQd9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,730.00 | 2,268,100 | 4,033,000 |
| 14:24:57 | 1,739.00 | 100 | 1,764,900 |
| 14:24:54 | 1,738.50 | 200 | 1,764,800 |
| 14:24:54 | 1,738.50 | 1,800 | 1,764,600 |
| 14:24:54 | 1,739.00 | 600 | 1,762,800 |
| 14:24:37 | 1,739.00 | 100 | 1,762,200 |
| 14:24:36 | 1,739.00 | 100 | 1,762,100 |
| 14:24:32 | 1,738.50 | 700 | 1,762,000 |
| 14:24:32 | 1,738.00 | 100 | 1,761,300 |
| 14:24:32 | 1,738.50 | 1,000 | 1,761,200 |
Price Extremes
| 1 week | 1,713.5 |  | 1,758 |
| 1 month | 1,701 | | 1,794 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,943 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,295 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
