|
Delayed
Japan Exchange
14:20:14 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,676.50 JPY | -4.96% |
|
+0.78% | -11.56% |
Stock exchange
Japan Exchange
5938 1,676.50 ¥
-4.96%
5.02B
¥
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,662.50 | JP¥1,682.00 | JP¥1,692.00 | JP¥1,764.00 | JP¥1,676.50 |
| Volume | 3,891,500 | 2,583,000 | 4,190,800 | 5,010,000 | 2,994,400 |
| Change | +1.40% | +1.17% | +0.59% | +4.26% | -4.96% |
| Opening | JP¥1,650.50 | JP¥1,650.00 | JP¥1,695.00 | JP¥1,720.00 | JP¥1,724.00 |
| High | JP¥1,711.00 | JP¥1,682.00 | JP¥1,704.50 | JP¥1,764.00 | JP¥1,743.00 |
| Low | JP¥1,648.50 | JP¥1,637.00 | JP¥1,683.00 | JP¥1,720.00 | JP¥1,672.50 |
Performance
| 1 day | -5.02% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +0.75% | ||
| 3 months | -6.00% | ||
| 6 months | -0.24% | ||
| Current year | -11.56% | ||
| 1 year | -4.31% | ||
| 3 years | -4.31% | ||
| 5 years | -43.38% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
2,993,700
Estimated daily volume
3,917,834
Avg. Volume 20 sessions
2,621,557
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
4,395,040,310.5
Avg. Volume 20 sessions USD
27,829,395.25
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
507,309,382,672
Market Cap (USD)
3,212,303,043
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,565,837,381
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
198,986
Free-Float
95.51%
Free-Float capitalization (JPY)
484,648,216,649
Free-Float capitalization (USD)
3,068,811,645
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,688
Moving average 20 days
1,688.82
Moving average 50 days
1,716.57
Moving average 100 days
1,757.36
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
72.64
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | +0.78% | -4.31% | -4.31% | 3.21B | |
| +0.78% | +3.88% | +12.71% | +63.67% | 45.58B | |
| +2.34% | +9.18% | -9.94% | +37.17% | 40.87B | |
| +0.89% | +2.61% | -4.37% | +24.93% | 23.46B | |
| +0.70% | -3.16% | +42.49% | +34.62% | 18.82B | |
| -3.44% | +4.55% | +32.20% | +52.17% | 16.16B | |
| -4.98% | +2.05% | +15.10% | +40.07% | 14.61B | |
| -8.06% | +2.28% | -29.41% | -57.33% | 12.08B | |
| -14.88% | -10.17% | -8.98% | +8.85% | 9.25B | |
| -4.19% | -1.24% | -11.07% | +89.57% | 9.54B | |
| Average | -3.59% | +3.10% | +3.44% | +28.94% | 19.36B | |
| Weighted average by Cap. | -1.31% | +4.13% | +5.44% | +37.79% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf223a58b33847285b1a22015.2LktzR-7_9QSSsXx1CEze2R_frozTMIQo3Rkq1FwPFI.t_tlpUr-iYtePImmuldyHSMvP8tLP6Ei1yAX-zUEaiii_m6SXN2qmyMurg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:14 | 1,676.50 | 200 | 2,993,200 |
| 14:20:14 | 1,676.50 | 500 | 2,993,000 |
| 14:20:13 | 1,676.50 | 100 | 2,992,500 |
| 14:20:13 | 1,676.50 | 1,400 | 2,992,400 |
| 14:20:13 | 1,676.50 | 300 | 2,991,000 |
| 14:20:13 | 1,676.50 | 1,400 | 2,990,700 |
| 14:20:04 | 1,677.00 | 100 | 2,989,300 |
| 14:20:04 | 1,677.00 | 500 | 2,989,200 |
| 14:20:04 | 1,676.50 | 1,800 | 2,988,700 |
| 14:20:01 | 1,676.50 | 100 | 2,986,900 |
Price Extremes
| 1 week | 1,637 |  | 1,764 |
| 1 month | 1,615.5 | | 1,764 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,943 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,185 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
