|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,712.00 JPY | -1.33% |
|
-9.89% | -9.63% |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-31 | LIXIL Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,896.50 | JP¥1,931.00 | JP¥1,886.00 | JP¥1,735.00 | JP¥1,712.00 |
| Volume | 1,748,300 | 3,262,900 | 2,101,700 | 6,437,700 | 2,379,300 |
| Change | -0.18% | +1.82% | -2.33% | -8.01% | -1.33% |
| Opening | JP¥1,900.00 | JP¥1,910.00 | JP¥1,925.00 | JP¥1,850.50 | JP¥1,714.50 |
| High | JP¥1,906.00 | JP¥1,933.00 | JP¥1,928.50 | JP¥1,858.00 | JP¥1,723.00 |
| Low | JP¥1,888.00 | JP¥1,900.50 | JP¥1,868.50 | JP¥1,711.50 | JP¥1,689.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -9.89% | ||
| Current month | -1.33% | ||
| 1 month | -8.23% | ||
| 3 months | +1.94% | ||
| 6 months | -4.25% | ||
| Current year | -9.63% | ||
| 1 year | -4.20% | ||
| 3 years | -3.39% | ||
| 5 years | -45.48% | ||
| 10 years | -6.29% |
Volumes
marketsDaily volume
2,379,300
Estimated daily volume
6,790,944
Avg. Volume 20 sessions
2,183,507
Daily volume ratio
3.11
Avg. Volume 20 sessions JPY
3,738,163,984
Avg. Volume 20 sessions USD
23,875,653.37
Record volume 1
28,060,700
Record volume 2
12,976,200
Record volume 3
10,699,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
498,972,081,816
Market Cap (USD)
3,131,158,856
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,479,997,741
Number of employees
48,073
Sales / Employee (JPY)
31,425,207
Sales / Employee (USD)
197,200
Free-Float
95.47 %
Free-Float capitalization (JPY)
476,511,307,931
Free-Float capitalization (USD)
2,990,212,591
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1,869.7
Moving average 20 days
1,869.92
Moving average 50 days
1,777.66
Moving average 100 days
1,719.27
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
55.18
RSI 14 days
57.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -9.89% | -4.20% | -3.39% | 3.13B | |
| +6.89% | +9.60% | -10.66% | +32.55% | 45.74B | |
| +0.68% | +1.47% | +10.79% | +40.01% | 41.12B | |
| -2.69% | +7.11% | +2.10% | +29.32% | 14.26B | |
| -0.87% | -9.83% | +3.85% | +18.07% | 14.04B | |
| -1.19% | -2.71% | -31.20% | -53.04% | 13.8B | |
| +0.78% | +4.40% | +12.29% | +66.26% | 8.38B | |
| -2.50% | -5.32% | +31.77% | +19.38% | 8.1B | |
| +0.57% | -3.17% | +4.78% | +19.18% | 7.72B | |
| +0.17% | +8.68% | -7.35% | +125.54% | 7.38B | |
| Average | +0.05% | +0.95% | +1.22% | +29.39% | 16.37B | |
| Weighted average by Cap. | +1.61% | +2.90% | -0.37% | +29.63% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb740d567f591c17.77v3u68PVrASj_UV_NwAzIhyiK2fWRX8ZfTT85W0bQg.jsij7sF3Huh5_MdXuZl1jf4YuOiudGaePcGwlKzBL2mJ7c_znmQcynH5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,712.00 | 3,000 | 2,379,300 |
| 10:29:59 | 1,712.00 | 200 | 2,376,300 |
| 10:29:56 | 1,713.00 | 100 | 2,376,100 |
| 10:29:10 | 1,712.00 | 100 | 2,376,000 |
| 10:29:08 | 1,712.00 | 100 | 2,375,900 |
| 10:29:00 | 1,712.50 | 100 | 2,375,800 |
| 10:29:00 | 1,712.50 | 100 | 2,375,700 |
| 10:28:59 | 1,712.50 | 400 | 2,375,600 |
| 10:28:58 | 1,712.50 | 100 | 2,375,200 |
| 10:28:54 | 1,712.50 | 100 | 2,375,100 |
Course Extremes
| 1 week | 1,689 |  | 1,933 |
| 1 month | 1,689 | | 1,933 |
| Current year | 1,571.5 | | 1,943 |
| 1 year | 1,571.5 | | 1,990 |
| 3 years | 1,533 | | 2,014.5 |
| 5 years | 1,533 | | 3,365 |
| 10 years | 1,065 | | 3,365 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +9.79% | ||
| 2024 | -1.99% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 5938 Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
