|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.81 USD | -0.02% |
|
+3.93% | +22.65% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.85 | US$61.15 | US$61.15 | US$60.82 | US$60.81 |
| Volume | 3,191,783 | 1,843,386 | 1,365,394 | 783,766 | 1,024,547 |
| Change | +4.00% | +0.49% | 0.00% | -0.54% | -0.02% |
| Opening | US$60.77 | US$60.90 | US$60.90 | US$61.12 | US$61.10 |
| High | US$61.61 | US$61.15 | US$61.28 | US$61.15 | US$61.10 |
| Low | US$60.53 | US$60.74 | US$60.86 | US$60.73 | US$60.53 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.93% | ||
| Current month | +12.86% | ||
| 1 month | +13.03% | ||
| 3 months | +19.89% | ||
| 6 months | +23.45% | ||
| Current year | +22.65% | ||
| 1 year | +49.04% | ||
| 3 years | +15.61% | ||
| 5 years | -5.35% | ||
| 10 years | +13.98% |
Volumes
marketsDaily volume
1,024,547
Estimated daily volume
1,024,547
Avg. Volume 20 sessions
863,738
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
52,523,907.78
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,584,902,254
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.11 %
Free-Float capitalization (USD)
3,432,478,158
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
60.96
Moving average 20 days
56.63
Moving average 50 days
53.99
Moving average 100 days
51.6
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-15.14%
RSI 9 days
78.87
RSI 14 days
74.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +3.93% | +49.04% | +15.61% | 3.58B | |
| +1.73% | -1.44% | +34.55% | +16.23% | 138B | |
| -2.65% | -2.72% | -18.19% | +38.21% | 40.91B | |
| -0.44% | -4.10% | +28.20% | +14.55% | 11.44B | |
| +1.00% | -2.72% | +33.63% | +26.52% | 8.88B | |
| +8.39% | +4.11% | +3.78% | -30.65% | 8.67B | |
| +1.51% | -1.37% | +15.61% | +7.03% | 7.86B | |
| +0.86% | -3.17% | +27.00% | +18.22% | 7.72B | |
| -1.06% | -1.94% | +14.73% | +23.75% | 7.24B | |
| +1.43% | +2.15% | +19.36% | +22.35% | 6.19B | |
| Average | +1.08% | -0.77% | +20.77% | +15.18% | 24.03B | |
| Weighted average by Cap. | +0.94% | -1.54% | +22.49% | +18.72% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ff0214424722a168df.UwO3CXTKihcBP4lOCPgCrL6WsXr71Q3m4ejDjYsqGMI.F0DBMUWJ0nwzWdsJULV49PCi7k2Ij2asuamT7MhjXok_avtHHIjHZ1kSyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 60.81 | 98,772 | 817,808 |
| 03:59:59 | 60.79 | 113 | 719,036 |
| 03:59:59 | 60.79 | 100 | 718,923 |
| 03:59:59 | 60.80 | 400 | 718,823 |
| 03:59:58 | 60.80 | 200 | 718,423 |
| 03:59:58 | 60.80 | 100 | 718,223 |
| 03:59:58 | 60.80 | 200 | 718,123 |
| 03:59:58 | 60.80 | 300 | 717,923 |
| 03:59:58 | 60.80 | 100 | 717,623 |
| 03:59:58 | 60.80 | 400 | 717,523 |
Course Extremes
| 1 week | 60.53 |  | 61.61 |
| 1 month | 53.75 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 38.2 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
