|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.05 USD | -0.02% |
|
-0.92% | +11.03% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.64 | US$56.30 | US$54.92 | US$55.06 | US$55.05 |
| Volume | 269,625 | 509,074 | 417,688 | 424,770 | 316,378 |
| Change | +0.14% | +1.19% | -2.45% | +0.25% | -0.02% |
| Opening | US$55.60 | US$56.06 | US$55.87 | US$55.58 | US$55.28 |
| High | US$56.00 | US$56.93 | US$56.27 | US$55.91 | US$55.28 |
| Low | US$55.30 | US$55.92 | US$54.84 | US$54.98 | US$54.58 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.92% | ||
| Current month | +2.17% | ||
| 1 month | +4.36% | ||
| 3 months | +10.72% | ||
| 6 months | +9.95% | ||
| Current year | +11.03% | ||
| 1 year | +29.38% | ||
| 3 years | +10.65% | ||
| 5 years | -10.20% | ||
| 10 years | +7.62% |
Volumes
marketsDaily volume
317,428
Estimated daily volume
317,428
Avg. Volume 20 sessions
651,100
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
35,843,055
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,245,925,310
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,158,116,888
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
55.5
Moving average 20 days
54.13
Moving average 50 days
52.57
Moving average 100 days
50.52
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.22%
RSI 9 days
54.15
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.92% | +29.38% | +10.65% | 3.25B | |
| -0.35% | +1.03% | +29.94% | +15.65% | 132B | |
| +0.17% | -2.63% | -12.73% | +55.04% | 42.47B | |
| -0.38% | -0.81% | +25.72% | +19.48% | 11.29B | |
| +0.18% | +4.18% | +32.43% | +22.29% | 8.6B | |
| +0.26% | -0.26% | -7.61% | -34.22% | 7.62B | |
| +0.15% | -0.46% | +8.46% | +7.06% | 7.44B | |
| +0.30% | +0.91% | +13.61% | +21.00% | 7.32B | |
| +1.25% | +3.07% | +20.38% | +18.98% | 7.28B | |
| 0.00% | -2.15% | +6.44% | -16.91% | 5.87B | |
| Average | +0.16% | -0.09% | +14.60% | +11.90% | 23.3B | |
| Weighted average by Cap. | -0.12% | +0.28% | +18.73% | +20.74% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37d63ef48912cd0176.EiIxJ6nnKoEZ4-2olSjkzxUR9OfM1YQK-_-nnmO5III.YhdUT8CkYetM272QxkCGnnhjhIaq5s1CibifrCnYS_cibVQVxKxhtlq7ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 55.05 | 68,721 | 221,435 |
| 03:59:59 | 55.03 | 100 | 152,714 |
| 03:59:59 | 55.05 | 100 | 152,614 |
| 03:59:59 | 55.05 | 100 | 152,514 |
| 03:59:59 | 55.04 | 100 | 152,414 |
| 03:59:59 | 55.03 | 100 | 152,314 |
| 03:59:59 | 55.04 | 765 | 152,214 |
| 03:59:59 | 55.04 | 100 | 151,449 |
| 03:59:59 | 55.04 | 300 | 151,349 |
| 03:59:59 | 55.04 | 100 | 151,049 |
Course Extremes
| 1 week | 54.58 |  | 56.93 |
| 1 month | 52.02 | | 56.93 |
| Current year | 45.18 | | 56.93 |
| 1 year | 38.2 | | 56.93 |
| 3 years | 34.25 | | 56.93 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
