Quotes 5-day view: LXP Industrial Trust

Delayed Quote NYSE
LXP Industrial Trust(LXP) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 08/07/2026
Last US$53.88 US$54.56 US$55.56 US$55.64 US$56.29
Volume 585,220 500,036 317,939 269,625 173,368
Change -2.51% +1.26% +1.83% +0.14% +1.08%
Opening US$54.06 US$54.09 US$54.98 US$55.60 US$56.06
High US$54.70 US$55.49 US$55.60 US$56.00 US$56.93
Low US$53.75 US$53.89 US$54.98 US$55.30 US$55.92

Performance

1 day+1.08%
1 week+4.47%
Current month+4.47%
1 month+9.22%
3 months+18.28%
6 months+12.20%
Current year+13.53%
1 year+35.48%
3 years+15.82%
5 years-8.17%
10 years+12.69%

Volumes

markets
Daily volume
173,367
Estimated daily volume
215,443
Avg. Volume 20 sessions
681,110
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
38,305,626.4
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,280,117,767
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,191,630,137
Average Daily Capital Traded
1.17%

Indicators

Moving average 5 days
54.98
Moving average 20 days
53.56
Moving average 50 days
52.24
Moving average 100 days
50.38
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
63.54
RSI 14 days
62.03

Change 5-day change 1-year change 3-year change Capi.($)
+1.08%+4.47%+35.48%+15.82% 3.28B
+1.59%+5.17%+33.99%+16.79% 131B
-0.68%-4.42%-12.47%+50.39% 43.83B
+0.94%+6.00%+28.30%+23.74% 11.39B
+1.22%+4.24%+31.29%+20.34% 8.36B
+0.98%+3.54%-5.57%-32.79% 7.67B
+0.12%+2.94%+8.26%+9.20% 7.48B
+2.74%+5.05%+12.20%+21.64% 7.51B
+0.32%+6.04%+20.89%+17.62% 7.27B
+1.00%+0.82%+9.23%-15.89% 5.91B
Average +0.94%+0.86%+16.16%+12.69% 23.35B
Weighted average by Cap. +1.03%+0.21%+21.06%+21.03%

Historical Quotes: LXP Industrial Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

af9e29673dc298544b3388a63fb.Glv3YVJngI-UcteKdxeJXtqIlrUIy-tRVTXGSo5lqh0.fG6dDAAW7dDdJY3YJy_AP--51MNGr40ADQaNP9E0_W5sGc4AHhL36tBHsA
DatePriceVolumeTotal
02:42:38 56.29100117,261
02:42:38 56.29100117,161
02:42:16 56.29100117,061
02:42:16 56.28100116,961
02:42:16 56.27100116,861
02:41:46 56.28100116,761
02:41:46 56.27100116,661
02:41:34 56.29100116,561
02:40:33 56.28100116,461
02:40:23 56.28100116,361
Chart LXP Industrial Trust

Course Extremes

1 week 53.89
Extreme 53.89
56.93
1 month 51.39
Extreme 51.39
56.93
Current year 45.18
Extreme 45.18
56.93
1 year 38.2
Extreme 38.2
56.93
3 years 34.25
Extreme 34.25
56.93
5 years 34.25
Extreme 34.25
80.52
10 years 34.25
Extreme 34.25
80.52

Monthly variations

Annual variations

2026+12.22%
2025+22.12%
2024-18.15%
2023-1.00%
2022-35.85%
2021+47.08%
20200.00%
2019+29.35%
2018-14.92%
2017-10.65%
2016+35.00%
2015-27.14%
2014+7.54%
2013-2.30%
2012+39.52%
2011-5.79%
2010+30.76%
2009+21.60%
2008-65.61%
2007-35.15%
2006+5.26%
2005-5.67%
2004+11.84%
2003+26.98%
2002+2.58%
2001+31.22%
2000+28.57%
1999-26.87%
1998-18.62%
1997+5.56%
1996+30.00%
1995+25.00%
1994-11.11%
1993+10.96%
  1. Stock Market
  2. Stocks
  3. LXP Stock
  4. Quotes LXP Industrial Trust