|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.51 USD | +0.78% |
|
+6.29% | +18.01% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$54.67 | US$55.04 | US$56.05 | US$58.06 | US$58.51 |
| Volume | 432,080 | 671,424 | 649,775 | 619,312 | 596,818 |
| Change | -0.69% | +0.68% | +1.84% | +3.59% | +0.78% |
| Opening | US$55.01 | US$54.94 | US$55.45 | US$56.33 | US$57.60 |
| High | US$55.30 | US$55.76 | US$56.23 | US$58.23 | US$59.00 |
| Low | US$54.56 | US$54.75 | US$55.18 | US$56.33 | US$57.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.29% | ||
| Current month | +8.59% | ||
| 1 month | +10.02% | ||
| 3 months | +13.26% | ||
| 6 months | +14.10% | ||
| Current year | +18.01% | ||
| 1 year | +41.84% | ||
| 3 years | +12.63% | ||
| 5 years | -5.25% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
596,818
Estimated daily volume
596,818
Avg. Volume 20 sessions
498,839
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
29,187,069.89
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,449,311,477
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,356,001,075
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
56.47
Moving average 20 days
54.88
Moving average 50 days
53.14
Moving average 100 days
51.02
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
73.75
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +6.29% | +41.84% | +12.63% | 3.45B | |
| -0.18% | +6.33% | +40.28% | +22.00% | 140B | |
| +0.10% | -1.50% | -15.05% | +44.39% | 41.99B | |
| -0.53% | +6.00% | +34.50% | +21.77% | 11.93B | |
| +0.26% | +5.92% | +37.75% | +30.81% | 9.13B | |
| -0.32% | +9.79% | +2.60% | -30.62% | 8.39B | |
| -0.03% | +8.16% | +32.99% | +27.05% | 7.98B | |
| -0.86% | +6.93% | +16.95% | +11.30% | 7.97B | |
| +0.85% | -0.05% | +14.04% | +29.08% | 7.36B | |
| +2.01% | +2.89% | +15.79% | +17.17% | 6.11B | |
| Average | +0.22% | +5.14% | +22.17% | +18.56% | 24.41B | |
| Weighted average by Cap. | -0.04% | +4.84% | +26.71% | +24.14% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a20c3bbb95.aUchqXOkMbssuxqpYdJFq0kYkj0vBkmNHUE9UVhnvDY.HQRj6gGJZ9Je-Xb2Of8AwTlrpwpHXmT7Ug1YE20ixFAdd3XRJtEE3kP8eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 58.51 | 76,673 | 422,730 |
| 04:00:00 | 58.50 | 100 | 346,057 |
| 03:59:59 | 58.49 | 221 | 345,957 |
| 03:59:59 | 58.49 | 179 | 345,736 |
| 03:59:59 | 58.49 | 100 | 345,557 |
| 03:59:59 | 58.48 | 100 | 345,457 |
| 03:59:59 | 58.48 | 100 | 345,357 |
| 03:59:58 | 58.48 | 100 | 345,257 |
| 03:59:58 | 58.49 | 200 | 345,157 |
| 03:59:57 | 58.49 | 100 | 344,957 |
Course Extremes
| 1 week | 54.75 |  | 59 |
| 1 month | 53.27 | | 59 |
| Current year | 45.18 | | 59 |
| 1 year | 38.2 | | 59 |
| 3 years | 34.25 | | 59 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
