|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.68 USD | -0.24% |
|
+3.79% | +22.49% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.85 | US$61.15 | US$61.15 | US$60.82 | US$60.72 |
| Volume | 3,191,783 | 1,843,386 | 1,365,394 | 783,766 | 563,000 |
| Change | +4.00% | +0.49% | 0.00% | -0.54% | -0.24% |
| Opening | US$60.77 | US$60.90 | US$60.90 | US$61.12 | US$61.10 |
| High | US$61.61 | US$61.15 | US$61.28 | US$61.15 | US$61.10 |
| Low | US$60.53 | US$60.74 | US$60.86 | US$60.73 | US$60.53 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.79% | ||
| Current month | +12.71% | ||
| 1 month | +12.88% | ||
| 3 months | +19.74% | ||
| 6 months | +23.33% | ||
| Current year | +22.49% | ||
| 1 year | +48.85% | ||
| 3 years | +15.46% | ||
| 5 years | -5.04% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
563,000
Estimated daily volume
684,659
Avg. Volume 20 sessions
830,464
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
50,388,403.2
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,585,491,779
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.11 %
Free-Float capitalization (USD)
3,433,042,617
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
60.5
Moving average 20 days
56.28
Moving average 50 days
53.81
Moving average 100 days
51.49
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
83.21
RSI 14 days
77.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.79% | +48.85% | +15.46% | 3.59B | |
| +1.43% | -1.90% | +33.93% | +15.70% | 135B | |
| -2.65% | -1.75% | -18.84% | +39.49% | 41.89B | |
| +0.10% | -3.67% | +28.77% | +15.05% | 11.49B | |
| +0.74% | -3.17% | +33.01% | +25.93% | 8.79B | |
| +8.45% | +4.22% | +3.89% | -30.58% | 8.06B | |
| +1.70% | -1.15% | +15.86% | +7.26% | 7.74B | |
| +1.12% | -3.09% | +27.10% | +18.31% | 7.66B | |
| -1.62% | -0.05% | +12.65% | +24.00% | 7.3B | |
| +1.43% | +2.15% | +19.36% | +22.35% | 6.08B | |
| Average | +1.06% | -0.95% | +20.46% | +15.30% | 23.8B | |
| Weighted average by Cap. | +0.73% | -2.13% | +21.74% | +18.90% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da04c1e69d44.C1pbKSUupJstw0aOwFNQK_0e2ENFJ1CEKbgZW8H2nk4.ZjQ6TU1HztIauRC2gzZ9eZFsoDUAUB7zatkqaZmYqD1xC21vchjc-G-wKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:16 | 60.72 | 100 | 454,422 |
| 02:49:16 | 60.72 | 100 | 454,322 |
| 02:48:53 | 60.73 | 100 | 454,222 |
| 02:48:53 | 60.73 | 100 | 454,122 |
| 02:48:53 | 60.73 | 100 | 454,022 |
| 02:48:08 | 60.73 | 100 | 453,922 |
| 02:47:56 | 60.74 | 100 | 453,822 |
| 02:46:32 | 60.73 | 100 | 453,722 |
| 02:46:32 | 60.73 | 100 | 453,622 |
| 02:46:08 | 60.74 | 100 | 453,522 |
Course Extremes
| 1 week | 60.53 |  | 61.61 |
| 1 month | 53.35 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 38.2 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
