|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.64 USD | +0.14% |
|
+0.67% | +12.22% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.27 | US$53.88 | US$54.56 | US$55.56 | US$55.64 |
| Volume | 672,551 | 585,220 | 500,036 | 317,939 | 269,625 |
| Change | - | -2.51% | +1.26% | +1.83% | +0.14% |
| Opening | US$54.85 | US$54.06 | US$54.09 | US$54.98 | US$55.60 |
| High | US$55.30 | US$54.70 | US$55.49 | US$55.60 | US$56.00 |
| Low | US$54.31 | US$53.75 | US$53.89 | US$54.98 | US$55.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.67% | ||
| Current month | +3.27% | ||
| 1 month | +6.57% | ||
| 3 months | +20.80% | ||
| 6 months | +11.17% | ||
| Current year | +12.22% | ||
| 1 year | +32.32% | ||
| 3 years | +14.02% | ||
| 5 years | -8.86% | ||
| 10 years | +10.73% |
Volumes
marketsDaily volume
269,625
Estimated daily volume
269,625
Avg. Volume 20 sessions
681,110
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
37,896,960.4
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,280,117,767
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,191,630,137
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
54.98
Moving average 20 days
53.56
Moving average 50 days
52.24
Moving average 100 days
50.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
63.54
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.67% | +32.32% | +14.02% | 3.28B | |
| +0.55% | +0.94% | +29.79% | +13.99% | 131B | |
| -0.68% | -1.45% | -12.07% | +56.37% | 43.83B | |
| +0.43% | +2.53% | +24.94% | +21.41% | 11.39B | |
| +1.03% | -0.52% | +28.21% | +17.81% | 8.36B | |
| +0.15% | +0.18% | -7.73% | -34.53% | 7.67B | |
| -0.15% | -0.15% | +6.71% | +8.25% | 7.48B | |
| +2.74% | +5.05% | +12.20% | +21.64% | 7.51B | |
| +1.57% | +4.02% | +19.65% | +15.93% | 7.27B | |
| +0.73% | +0.54% | +8.94% | -16.11% | 5.91B | |
| Average | +0.65% | +0.86% | +14.30% | +11.88% | 23.35B | |
| Weighted average by Cap. | +0.40% | +0.21% | +18.29% | +20.21% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e0b3bed30e.a18YKn--v_reDgleTanbIoS5hRg_BAGdx0NKEpFqJEg.I2tpGxKN6YmzRkAWPu6XV7bPwyhPQHTYphAzROAsUwMFJUtpPe34zolkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 55.64 | 53,074 | 172,420 |
| 03:59:59 | 55.64 | 269 | 119,346 |
| 03:59:59 | 55.64 | 100 | 119,077 |
| 03:59:59 | 55.64 | 200 | 118,977 |
| 03:59:59 | 55.64 | 100 | 118,777 |
| 03:59:58 | 55.63 | 100 | 118,677 |
| 03:59:58 | 55.63 | 100 | 118,577 |
| 03:59:58 | 55.63 | 168 | 118,477 |
| 03:59:57 | 55.63 | 100 | 118,309 |
| 03:59:57 | 55.65 | 100 | 118,209 |
Course Extremes
| 1 week | 53.89 |  | 56 |
| 1 month | 51.39 | | 56 |
| Current year | 45.18 | | 56 |
| 1 year | 38.2 | | 56 |
| 3 years | 34.25 | | 56 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
