|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.74 USD | +0.31% |
|
+0.87% | +12.44% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.27 | US$53.88 | US$54.56 | US$55.56 | US$55.74 |
| Volume | 672,551 | 585,220 | 500,036 | 317,939 | 60,998 |
| Change | -0.59% | -2.51% | +1.26% | +1.83% | +0.31% |
| Opening | US$54.85 | US$54.06 | US$54.09 | US$54.98 | US$55.60 |
| High | US$55.30 | US$54.70 | US$55.49 | US$55.60 | US$55.75 |
| Low | US$54.31 | US$53.75 | US$53.89 | US$54.98 | US$55.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.87% | ||
| Current month | +3.47% | ||
| 1 month | +8.17% | ||
| 3 months | +21.04% | ||
| 6 months | +11.39% | ||
| Current year | +12.44% | ||
| 1 year | +34.18% | ||
| 3 years | +14.24% | ||
| 5 years | -8.68% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
60,998
Estimated daily volume
130,316
Avg. Volume 20 sessions
681,110
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
37,961,665.85
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,275,401,566
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,187,041,164
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
54.97
Moving average 20 days
53.29
Moving average 50 days
52.14
Moving average 100 days
50.33
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
57.27
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.87% | +34.18% | +14.24% | 3.28B | |
| -0.20% | +0.19% | +30.87% | +13.14% | 130B | |
| +0.36% | -3.50% | -11.87% | +51.87% | 43.65B | |
| +0.19% | +2.50% | +26.80% | +21.38% | 11.34B | |
| +0.68% | -0.58% | +29.42% | +17.74% | 8.27B | |
| +0.53% | +0.64% | -6.29% | -34.23% | 7.66B | |
| -0.08% | -0.05% | +8.15% | +8.36% | 7.49B | |
| +0.68% | +2.97% | +19.17% | +14.77% | 7.15B | |
| -1.26% | -0.27% | +8.15% | -16.78% | 6B | |
| -0.18% | -0.43% | +11.72% | +29.19% | 5.88B | |
| Average | +0.08% | +0.31% | +15.03% | +11.97% | 23.08B | |
| Weighted average by Cap. | -0.01% | -0.89% | +19.17% | +19.00% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6aaf2109df6c.7JADSa1N5GJJp2UGHUWAiHqxr7kH18-pE248uaLP8WM.pvlZep8AlDgdwAJ1aB_nsSnu-9xsjZjLRV9vweqIyAuu_G5wyz2iUAHmLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:31:51 | 55.74 | 100 | 37,770 |
| 00:31:51 | 55.74 | 100 | 37,670 |
| 00:31:42 | 55.74 | 100 | 37,570 |
| 00:31:03 | 55.75 | 100 | 37,470 |
| 00:31:03 | 55.75 | 100 | 37,370 |
| 00:29:54 | 55.72 | 100 | 37,270 |
| 00:29:38 | 55.72 | 100 | 37,170 |
| 00:26:57 | 55.66 | 100 | 37,070 |
| 00:24:08 | 55.66 | 100 | 36,970 |
| 00:24:08 | 55.66 | 200 | 36,870 |
Course Extremes
| 1 week | 53.75 |  | 55.75 |
| 1 month | 51.39 | | 55.75 |
| Current year | 45.18 | | 55.75 |
| 1 year | 38.2 | | 55.75 |
| 3 years | 34.25 | | 55.75 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
