|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.94 USD | +4.16% |
|
+11.40% | +22.84% |
| 11:41pm | Top Midday Stories: Brookfield, CPP Investments to Acquire LXP; Google Working on New Server Chip | MT |
| 10:41pm | LXP Industrial Trust Agrees to Go Private in $5.2 Billion Acquisition Deal | MT |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.04 | US$56.05 | US$58.06 | US$58.51 | US$60.91 |
| Volume | 671,424 | 649,775 | 619,312 | 596,818 | 1,249,418 |
| Change | +0.68% | +1.84% | +3.59% | +0.78% | +4.16% |
| Opening | US$54.94 | US$55.45 | US$56.33 | US$57.60 | US$60.77 |
| High | US$55.76 | US$56.23 | US$58.23 | US$59.00 | US$61.61 |
| Low | US$54.75 | US$55.18 | US$56.33 | US$57.60 | US$60.53 |
Performance
| 1 day | +4.19% | ||
| 1 week | +11.40% | ||
| Current month | +13.04% | ||
| 1 month | +13.12% | ||
| 3 months | +17.08% | ||
| 6 months | +22.25% | ||
| Current year | +22.84% | ||
| 1 year | +49.09% | ||
| 3 years | +17.58% | ||
| 5 years | -4.01% | ||
| 10 years | +16.68% |
Volumes
marketsDaily volume
1,249,418
Estimated daily volume
2,993,690
Avg. Volume 20 sessions
498,839
Daily volume ratio
6
Avg. Volume 20 sessions USD
30,409,225.44
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,449,311,477
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,356,001,075
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
56.47
Moving average 20 days
54.88
Moving average 50 days
53.14
Moving average 100 days
51.02
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
73.75
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +11.40% | +49.09% | +17.58% | 3.45B | |
| -1.96% | +3.17% | +35.98% | +18.51% | 140B | |
| -0.85% | -2.70% | -16.61% | +42.11% | 41.99B | |
| -0.77% | +4.65% | +33.56% | +20.34% | 11.93B | |
| -1.15% | +4.72% | +36.70% | +31.40% | 9.13B | |
| -1.75% | +6.01% | -0.11% | -31.80% | 8.39B | |
| -1.59% | +5.34% | +30.86% | +23.80% | 7.98B | |
| +0.10% | +6.91% | +17.26% | +10.47% | 7.97B | |
| +0.85% | -0.05% | +14.04% | +29.08% | 7.36B | |
| -0.78% | +1.90% | +13.86% | +18.25% | 6.11B | |
| Average | -0.37% | +5.14% | +21.46% | +17.97% | 24.41B | |
| Weighted average by Cap. | -1.45% | +4.84% | +23.79% | +21.62% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eadb4002165344876.cH6Ea8a6oP2pYKEP-f8Kt86jwvXwT3Vm9m3m89CD71o.OifeIIj5x4ngDP55mLc_84PxgLClOBM0nSyDw6a3whkcEv4egcLnkOsE6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:34 | 60.91 | 100 | 1,042,606 |
| 00:12:34 | 60.91 | 100 | 1,042,506 |
| 00:12:34 | 60.91 | 100 | 1,042,406 |
| 00:12:25 | 60.90 | 100 | 1,042,306 |
| 00:12:25 | 60.90 | 100 | 1,042,206 |
| 00:12:25 | 60.91 | 100 | 1,042,106 |
| 00:12:25 | 60.91 | 100 | 1,042,006 |
| 00:12:23 | 60.91 | 100 | 1,041,906 |
| 00:12:21 | 60.92 | 100 | 1,041,806 |
| 00:12:21 | 60.92 | 100 | 1,041,706 |
Course Extremes
| 1 week | 54.75 |  | 61.61 |
| 1 month | 53.27 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 38.2 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
