|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.24 USD | +1.08% |
|
+4.47% | +13.53% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$53.88 | US$54.56 | US$55.56 | US$55.64 | US$56.29 |
| Volume | 585,220 | 500,036 | 317,939 | 269,625 | 173,368 |
| Change | -2.51% | +1.26% | +1.83% | +0.14% | +1.08% |
| Opening | US$54.06 | US$54.09 | US$54.98 | US$55.60 | US$56.06 |
| High | US$54.70 | US$55.49 | US$55.60 | US$56.00 | US$56.93 |
| Low | US$53.75 | US$53.89 | US$54.98 | US$55.30 | US$55.92 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | +9.22% | ||
| 3 months | +18.28% | ||
| 6 months | +12.20% | ||
| Current year | +13.53% | ||
| 1 year | +35.48% | ||
| 3 years | +15.82% | ||
| 5 years | -8.17% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
173,367
Estimated daily volume
215,443
Avg. Volume 20 sessions
681,110
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
38,305,626.4
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,280,117,767
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,191,630,137
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
54.98
Moving average 20 days
53.56
Moving average 50 days
52.24
Moving average 100 days
50.38
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
63.54
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.47% | +35.48% | +15.82% | 3.28B | |
| +1.59% | +5.17% | +33.99% | +16.79% | 131B | |
| -0.68% | -4.42% | -12.47% | +50.39% | 43.83B | |
| +0.94% | +6.00% | +28.30% | +23.74% | 11.39B | |
| +1.22% | +4.24% | +31.29% | +20.34% | 8.36B | |
| +0.98% | +3.54% | -5.57% | -32.79% | 7.67B | |
| +0.12% | +2.94% | +8.26% | +9.20% | 7.48B | |
| +2.74% | +5.05% | +12.20% | +21.64% | 7.51B | |
| +0.32% | +6.04% | +20.89% | +17.62% | 7.27B | |
| +1.00% | +0.82% | +9.23% | -15.89% | 5.91B | |
| Average | +0.94% | +0.86% | +16.16% | +12.69% | 23.35B | |
| Weighted average by Cap. | +1.03% | +0.21% | +21.06% | +21.03% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9e29673dc298544b3388a63fb.Glv3YVJngI-UcteKdxeJXtqIlrUIy-tRVTXGSo5lqh0.fG6dDAAW7dDdJY3YJy_AP--51MNGr40ADQaNP9E0_W5sGc4AHhL36tBHsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:38 | 56.29 | 100 | 117,261 |
| 02:42:38 | 56.29 | 100 | 117,161 |
| 02:42:16 | 56.29 | 100 | 117,061 |
| 02:42:16 | 56.28 | 100 | 116,961 |
| 02:42:16 | 56.27 | 100 | 116,861 |
| 02:41:46 | 56.28 | 100 | 116,761 |
| 02:41:46 | 56.27 | 100 | 116,661 |
| 02:41:34 | 56.29 | 100 | 116,561 |
| 02:40:33 | 56.28 | 100 | 116,461 |
| 02:40:23 | 56.28 | 100 | 116,361 |
Course Extremes
| 1 week | 53.89 |  | 56.93 |
| 1 month | 51.39 | | 56.93 |
| Current year | 45.18 | | 56.93 |
| 1 year | 38.2 | | 56.93 |
| 3 years | 34.25 | | 56.93 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
