Quotes 5-day view: LXP Industrial Trust

Delayed Quote NYSE
LXP Industrial Trust(LXP) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 21/07/2026
Last US$55.04 US$56.05 US$58.06 US$58.51 US$60.91
Volume 671,424 649,775 619,312 596,818 1,249,418
Change +0.68% +1.84% +3.59% +0.78% +4.16%
Opening US$54.94 US$55.45 US$56.33 US$57.60 US$60.77
High US$55.76 US$56.23 US$58.23 US$59.00 US$61.61
Low US$54.75 US$55.18 US$56.33 US$57.60 US$60.53

Performance

1 day+4.19%
1 week+11.40%
Current month+13.04%
1 month+13.12%
3 months+17.08%
6 months+22.25%
Current year+22.84%
1 year+49.09%
3 years+17.58%
5 years-4.01%
10 years+16.68%

Volumes

markets
Daily volume
1,249,418
Estimated daily volume
2,993,690
Avg. Volume 20 sessions
498,839
Daily volume ratio
6
Avg. Volume 20 sessions USD
30,409,225.44
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,449,311,477
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,356,001,075
Average Daily Capital Traded
0.88%

Indicators

Moving average 5 days
56.47
Moving average 20 days
54.88
Moving average 50 days
53.14
Moving average 100 days
51.02
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
73.75
RSI 14 days
68.98

Change 5-day change 1-year change 3-year change Capi.($)
+4.19%+11.40%+49.09%+17.58% 3.45B
-1.96%+3.17%+35.98%+18.51% 140B
-0.85%-2.70%-16.61%+42.11% 41.99B
-0.77%+4.65%+33.56%+20.34% 11.93B
-1.15%+4.72%+36.70%+31.40% 9.13B
-1.75%+6.01%-0.11%-31.80% 8.39B
-1.59%+5.34%+30.86%+23.80% 7.98B
+0.10%+6.91%+17.26%+10.47% 7.97B
+0.85%-0.05%+14.04%+29.08% 7.36B
-0.78%+1.90%+13.86%+18.25% 6.11B
Average -0.37%+5.14%+21.46%+17.97% 24.41B
Weighted average by Cap. -1.45%+4.84%+23.79%+21.62%

Historical Quotes: LXP Industrial Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

eadb4002165344876.cH6Ea8a6oP2pYKEP-f8Kt86jwvXwT3Vm9m3m89CD71o.OifeIIj5x4ngDP55mLc_84PxgLClOBM0nSyDw6a3whkcEv4egcLnkOsE6A
DatePriceVolumeTotal
00:12:34 60.911001,042,606
00:12:34 60.911001,042,506
00:12:34 60.911001,042,406
00:12:25 60.901001,042,306
00:12:25 60.901001,042,206
00:12:25 60.911001,042,106
00:12:25 60.911001,042,006
00:12:23 60.911001,041,906
00:12:21 60.921001,041,806
00:12:21 60.921001,041,706
Chart LXP Industrial Trust

Course Extremes

1 week 54.75
Extreme 54.75
61.61
1 month 53.27
Extreme 53.27
61.61
Current year 45.18
Extreme 45.18
61.61
1 year 38.2
Extreme 38.2
61.61
3 years 34.25
Extreme 34.25
61.61
5 years 34.25
Extreme 34.25
80.52
10 years 34.25
Extreme 34.25
80.52

Monthly variations

Annual variations

2026+18.01%
2025+22.12%
2024-18.15%
2023-1.00%
2022-35.85%
2021+47.08%
20200.00%
2019+29.35%
2018-14.92%
2017-10.65%
2016+35.00%
2015-27.14%
2014+7.54%
2013-2.30%
2012+39.52%
2011-5.79%
2010+30.76%
2009+21.60%
2008-65.61%
2007-35.15%
2006+5.26%
2005-5.67%
2004+11.84%
2003+26.98%
2002+2.58%
2001+31.22%
2000+28.57%
1999-26.87%
1998-18.62%
1997+5.56%
1996+30.00%
1995+25.00%
1994-11.11%
1993+10.96%
  1. Stock Market
  2. Stocks
  3. LXP Stock
  4. Quotes LXP Industrial Trust